Verfall
Calls
für January 07, 2026
Puts
für January 07, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20270115C00000500 | 0.50 | 0.00 | 0.30 | 0.05 | 11 | 1,682 | 82.47% | 0.81 | 0.06 | -0.00 | 0.04 | 0.04 |
| FGEN20270115C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 1,225 | 188.01% | 0.89 | 0.02 | -0.01 | 0.04 | 0.02 |
| FGEN20270115C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 70 | 209.17% | 0.87 | 0.02 | -0.01 | 0.04 | 0.02 |
| FGEN20270115C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 98 | 222.88% | 0.86 | 0.02 | -0.01 | 0.04 | 0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20270115P00000500 | 0.50 | 0.05 | 0.55 | 0.00 | 0 | 372 | 168.68% | -0.25 | 0.02 | -0.01 | 0.03 | -0.07 |
| FGEN20270115P00001000 | 1.00 | 0.45 | 0.95 | 0.00 | 0 | 80 | 152.16% | -0.49 | 0.04 | -0.01 | 0.04 | -0.11 |
| FGEN20270115P00001500 | 1.50 | 0.90 | 1.40 | 0.00 | 0 | 30 | 145.91% | -0.68 | 0.04 | -0.01 | 0.04 | -0.11 |
| FGEN20270115P00002000 | 2.00 | 1.40 | 1.90 | 0.00 | 0 | 0 | 163.36% | -0.68 | 0.04 | -0.01 | 0.03 | -0.14 |
