FHN - First Horizon Corporation - Options-Kette

First Horizon Corporation

US ˙ NYSE ˙ US3205171057

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FHN20260618P00016000	16.00	0.00	0.40	0.00	0	2	138.29%	-0.06	0.02	-0.03	0.01	-0.00
FHN20260618P00017000	17.00	0.00	0.40	0.00	0	0	120.92%	-0.07	0.02	-0.03	0.01	-0.00
FHN20260618P00018000	18.00	0.00	0.10	0.00	0	0	76.64%	-0.03	0.02	-0.01	0.00	-0.00
FHN20260618P00019000	19.00	0.00	0.40	0.00	0	10	88.19%	-0.10	0.04	-0.02	0.01	-0.00
FHN20260618P00020000	20.00	0.00	0.35	0.01	12	90	69.66%	-0.11	0.05	-0.02	0.01	-0.00
FHN20260618P00021000	21.00	0.00	0.30	0.00	0	72	51.92%	-0.12	0.08	-0.02	0.01	-0.00
FHN20260618P00022000	22.00	0.05	0.20	0.00	0	14	34.73%	-0.14	0.14	-0.01	0.01	-0.00
FHN20260618P00023000	23.00	0.25	0.40	0.40	12	134	31.70%	-0.32	0.24	-0.02	0.02	-0.00
FHN20260618P00024000	24.00	0.75	0.90	0.95	1	416	31.77%	-0.58	0.26	-0.02	0.02	-0.00
FHN20260618P00025000	25.00	1.30	1.95	0.00	0	257	39.16%	-0.75	0.17	-0.02	0.02	-0.01
FHN20260618P00026000	26.00	1.85	3.00	0.00	0	12	34.26%	-0.92	0.10	-0.01	0.01	-0.01
FHN20260618P00027000	27.00	2.70	4.20	0.00	0	0	47.69%	-0.91	0.07	-0.01	0.01	-0.01
FHN20260618P00028000	28.00	3.70	5.10	0.00	0	0	47.95%	-0.96	0.04	-0.01	0.00	-0.01
FHN20260618P00029000	29.00	4.70	6.10	0.00	0	0	55.94%	-0.96	0.03	-0.01	0.00	-0.01
FHN20260618P00030000	30.00	5.70	7.20	0.00	0	1	74.27%	-0.94	0.04	-0.01	0.01	-0.01
FHN20260618P00031000	31.00	6.70	8.10	0.00	0	0	70.73%	-0.97	0.02	-0.01	0.00	-0.01
FHN20260618P00032000	32.00	7.70	9.20	0.00	0	0	89.61%	-0.95	0.03	-0.01	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FHN20260618C00016000	16.00	7.10	8.30	0.00	0	0	190.65%	0.89	0.02	-0.06	0.01	0.00
FHN20260618C00017000	17.00	6.40	7.10	0.00	0	0	145.88%	0.91	0.03	-0.04	0.01	0.00
FHN20260618C00018000	18.00	5.10	6.40	0.00	0	0	157.24%	0.85	0.03	-0.06	0.01	0.00
FHN20260618C00019000	19.00	4.10	5.40	0.00	0	0	136.26%	0.83	0.04	-0.06	0.01	0.00
FHN20260618C00020000	20.00	3.20	4.30	0.00	0	1	107.95%	0.82	0.05	-0.05	0.01	0.00
FHN20260618C00021000	21.00	2.30	3.10	0.00	0	0	72.98%	0.83	0.08	-0.03	0.01	0.00
FHN20260618C00022000	22.00	1.50	2.00	0.00	0	50	47.48%	0.82	0.13	-0.02	0.01	0.00
FHN20260618C00023000	23.00	0.85	1.05	1.00	9	56	29.76%	0.73	0.26	-0.02	0.02	0.00
FHN20260618C00024000	24.00	0.35	0.45	0.48	137	670	30.59%	0.44	0.29	-0.02	0.02	0.00
FHN20260618C00025000	25.00	0.10	0.20	0.14	129	973	29.96%	0.20	0.20	-0.01	0.01	0.00
FHN20260618C00026000	26.00	0.00	0.15	0.05	1	915	34.83%	0.10	0.11	-0.01	0.01	0.00
FHN20260618C00027000	27.00	0.00	0.05	0.00	0	168	35.76%	0.04	0.05	-0.00	0.00	0.00
FHN20260618C00028000	28.00	0.00	0.05	0.00	0	73	43.62%	0.03	0.03	-0.00	0.00	0.00
FHN20260618C00029000	29.00	0.00	0.35	0.00	0	0	75.84%	0.11	0.05	-0.02	0.01	0.00
FHN20260618C00030000	30.00	0.00	0.35	0.00	0	0	84.74%	0.10	0.04	-0.02	0.01	0.00
FHN20260618C00031000	31.00	0.00	0.35	0.00	0	0	93.11%	0.09	0.04	-0.02	0.01	0.00
FHN20260618C00032000	32.00	0.00	0.35	0.00	0	0	101.03%	0.09	0.03	-0.02	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1FHN	19,80 €
DE:FT2	19,80 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.