Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 311.82% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| FISI20260618P00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 347.22% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| FISI20260618P00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 295.12% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| FISI20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 125.99% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FISI20260618P00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 25 | 207.65% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| FISI20260618P00030000 | 30.00 | 0.10 | 0.50 | 0.00 | 0 | 25 | 74.07% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| FISI20260618P00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 15 | 53.66% | -0.42 | 0.10 | -0.05 | 0.03 | -0.01 |
| FISI20260618P00040000 | 40.00 | 2.50 | 6.40 | 0.00 | 0 | 1 | 126.07% | -0.63 | 0.04 | -0.12 | 0.03 | -0.01 |
| FISI20260618P00045000 | 45.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 170.67% | -0.70 | 0.03 | -0.15 | 0.03 | -0.01 |
| FISI20260618P00050000 | 50.00 | 12.50 | 16.40 | 0.00 | 0 | 0 | 206.07% | -0.73 | 0.02 | -0.17 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI20260618C00015000 | 15.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 260.71% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FISI20260618C00017500 | 17.50 | 16.50 | 20.50 | 0.00 | 0 | 0 | 218.19% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FISI20260618C00020000 | 20.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 181.54% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| FISI20260618C00022500 | 22.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 149.19% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FISI20260618C00025000 | 25.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 120.09% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| FISI20260618C00030000 | 30.00 | 4.00 | 8.00 | 0.00 | 0 | 6 | 68.24% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| FISI20260618C00035000 | 35.00 | 0.05 | 2.55 | 0.00 | 0 | 8 | 30.40% | 0.67 | 0.18 | -0.03 | 0.03 | 0.01 |
| FISI20260618C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 79.87% | 0.27 | 0.06 | -0.06 | 0.02 | 0.00 |
| FISI20260618C00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 142.03% | 0.26 | 0.03 | -0.11 | 0.02 | 0.00 |
| FISI20260618C00050000 | 50.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 175.47% | 0.23 | 0.02 | -0.13 | 0.02 | 0.00 |
