Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB20260618C00020000 | 20.00 | 30.50 | 32.40 | 31.19 | 2 | 0 | 259.09% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FITB20260618C00023000 | 23.00 | 27.60 | 29.30 | 0.00 | 0 | 2 | 223.97% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FITB20260618C00025000 | 25.00 | 26.00 | 27.30 | 26.20 | 2 | 0 | 203.06% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FITB20260618C00028000 | 28.00 | 22.60 | 24.30 | 0.00 | 0 | 0 | 174.60% | 0.98 | 0.00 | -0.03 | 0.01 | 0.00 |
| FITB20260618C00030000 | 30.00 | 20.60 | 23.20 | 0.00 | 0 | 4 | 183.48% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| FITB20260618C00033000 | 33.00 | 17.60 | 20.20 | 0.00 | 0 | 0 | 145.91% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| FITB20260618C00035000 | 35.00 | 15.60 | 17.60 | 0.00 | 0 | 65 | 129.76% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| FITB20260618C00038000 | 38.00 | 12.60 | 14.00 | 0.00 | 0 | 162 | 106.90% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| FITB20260618C00040000 | 40.00 | 10.60 | 12.00 | 11.70 | 1 | 257 | 92.38% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| FITB20260618C00041000 | 41.00 | 9.60 | 11.30 | 10.28 | 2 | 0 | 85.29% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| FITB20260618C00042000 | 42.00 | 8.70 | 10.20 | 0.00 | 0 | 691 | 78.29% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| FITB20260618C00043000 | 43.00 | 7.70 | 9.50 | 0.00 | 0 | 11 | 71.37% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| FITB20260618C00044000 | 44.00 | 6.70 | 8.40 | 0.00 | 0 | 174 | 64.51% | 0.91 | 0.03 | -0.04 | 0.02 | 0.01 |
| FITB20260618C00045000 | 45.00 | 5.70 | 7.40 | 0.00 | 0 | 422 | 63.14% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| FITB20260618C00046000 | 46.00 | 4.80 | 6.30 | 0.00 | 0 | 8 | 55.92% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| FITB20260618C00047000 | 47.00 | 4.10 | 5.40 | 0.00 | 0 | 1,024 | 48.65% | 0.85 | 0.05 | -0.04 | 0.02 | 0.01 |
| FITB20260618C00048000 | 48.00 | 3.60 | 4.50 | 0.00 | 0 | 605 | 32.15% | 0.89 | 0.06 | -0.02 | 0.02 | 0.01 |
| FITB20260618C00049000 | 49.00 | 2.90 | 3.70 | 3.06 | 5 | 319 | 33.74% | 0.80 | 0.08 | -0.03 | 0.03 | 0.01 |
| FITB20260618C00050000 | 50.00 | 2.25 | 2.55 | 2.45 | 85 | 11,348 | 34.30% | 0.70 | 0.10 | -0.04 | 0.04 | 0.01 |
| FITB20260618C00055000 | 55.00 | 0.10 | 0.15 | 0.10 | 3 | 2,370 | 26.13% | 0.12 | 0.07 | -0.02 | 0.02 | 0.00 |
| FITB20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.02 | 5 | 183 | 36.17% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FITB20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 829 | 52.09% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FITB20260618C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 72.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FITB20260618C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.22% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FITB20260618P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 37 | 298.73% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| FITB20260618P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 259.09% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| FITB20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 119 | 165.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FITB20260618P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 120 | 142.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FITB20260618P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 151.32% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| FITB20260618P00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 65 | 154.32% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| FITB20260618P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 100.75% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FITB20260618P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 75 | 86.20% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| FITB20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 669 | 73.88% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| FITB20260618P00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 67.87% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| FITB20260618P00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 10,247 | 54.79% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| FITB20260618P00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 43 | 56.09% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| FITB20260618P00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 50.30% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FITB20260618P00045000 | 45.00 | 0.05 | 0.20 | 0.10 | 3 | 1,171 | 46.75% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| FITB20260618P00046000 | 46.00 | 0.10 | 0.20 | 0.24 | 2 | 100 | 44.31% | -0.08 | 0.03 | -0.02 | 0.02 | -0.00 |
| FITB20260618P00047000 | 47.00 | 0.10 | 0.25 | 0.30 | 20 | 1,564 | 43.33% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| FITB20260618P00048000 | 48.00 | 0.00 | 0.50 | 0.25 | 26 | 184 | 35.31% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| FITB20260618P00049000 | 49.00 | 0.20 | 0.70 | 0.00 | 0 | 187 | 38.21% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| FITB20260618P00050000 | 50.00 | 0.25 | 0.90 | 0.85 | 21 | 768 | 32.60% | -0.29 | 0.10 | -0.04 | 0.03 | -0.01 |
| FITB20260618P00055000 | 55.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 50.40% | -0.71 | 0.07 | -0.06 | 0.03 | -0.02 |
| FITB20260618P00060000 | 60.00 | 7.80 | 9.40 | 8.94 | 1 | 0 | 80.35% | -0.80 | 0.03 | -0.08 | 0.03 | -0.02 |
| FITB20260618P00065000 | 65.00 | 12.80 | 14.40 | 0.00 | 0 | 0 | 105.84% | -0.84 | 0.02 | -0.09 | 0.02 | -0.02 |
| FITB20260618P00070000 | 70.00 | 17.50 | 19.40 | 0.00 | 0 | 0 | 115.83% | -0.88 | 0.02 | -0.08 | 0.02 | -0.02 |
| FITB20260618P00075000 | 75.00 | 22.70 | 24.40 | 0.00 | 0 | 0 | 147.31% | -0.87 | 0.01 | -0.11 | 0.02 | -0.02 |
