Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIW20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.00% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| FIW20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.50% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| FIW20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 109.11% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| FIW20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.01% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| FIW20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.82% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| FIW20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 55.07% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| FIW20260618P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 42.80% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| FIW20260618P00100000 | 100.00 | 0.15 | 0.85 | 0.00 | 0 | 87 | 25.83% | -0.17 | 0.05 | -0.05 | 0.05 | -0.01 |
| FIW20260618P00104000 | 104.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 20.57% | -0.42 | 0.09 | -0.06 | 0.08 | -0.01 |
| FIW20260618P00105000 | 105.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 17.98% | -0.52 | 0.11 | -0.05 | 0.08 | -0.02 |
| FIW20260618P00106000 | 106.00 | 0.25 | 3.70 | 0.00 | 0 | 1 | 15.10% | -0.66 | 0.13 | -0.04 | 0.07 | -0.02 |
| FIW20260618P00107000 | 107.00 | 1.00 | 4.30 | 0.00 | 0 | 0 | 14.13% | -0.80 | 0.11 | -0.03 | 0.06 | -0.02 |
| FIW20260618P00108000 | 108.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 37.43% | -0.65 | 0.05 | -0.10 | 0.08 | -0.02 |
| FIW20260618P00109000 | 109.00 | 2.70 | 5.70 | 0.00 | 0 | 1 | 37.44% | -0.70 | 0.05 | -0.10 | 0.07 | -0.02 |
| FIW20260618P00110000 | 110.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 38.30% | -0.73 | 0.04 | -0.09 | 0.07 | -0.02 |
| FIW20260618P00111000 | 111.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 38.67% | -0.77 | 0.04 | -0.09 | 0.06 | -0.02 |
| FIW20260618P00112000 | 112.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 45.24% | -0.76 | 0.03 | -0.10 | 0.06 | -0.02 |
| FIW20260618P00113000 | 113.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 43.38% | -0.81 | 0.03 | -0.09 | 0.06 | -0.02 |
| FIW20260618P00114000 | 114.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 53.35% | -0.78 | 0.03 | -0.12 | 0.06 | -0.02 |
| FIW20260618P00115000 | 115.00 | 9.00 | 11.20 | 0.00 | 0 | 0 | 49.32% | -0.82 | 0.03 | -0.10 | 0.05 | -0.02 |
| FIW20260618P00116000 | 116.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 52.18% | -0.83 | 0.02 | -0.10 | 0.05 | -0.02 |
| FIW20260618P00117000 | 117.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 56.93% | -0.83 | 0.02 | -0.11 | 0.05 | -0.02 |
| FIW20260618P00118000 | 118.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 55.56% | -0.86 | 0.02 | -0.10 | 0.05 | -0.02 |
| FIW20260618P00119000 | 119.00 | 12.50 | 15.10 | 0.00 | 0 | 0 | 58.16% | -0.86 | 0.02 | -0.10 | 0.05 | -0.02 |
| FIW20260618P00120000 | 120.00 | 13.50 | 16.10 | 0.00 | 0 | 0 | 60.71% | -0.86 | 0.02 | -0.10 | 0.04 | -0.02 |
| FIW20260618P00121000 | 121.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 63.21% | -0.87 | 0.02 | -0.10 | 0.04 | -0.03 |
| FIW20260618P00122000 | 122.00 | 15.50 | 18.30 | 0.00 | 0 | 0 | 70.17% | -0.85 | 0.02 | -0.12 | 0.05 | -0.03 |
| FIW20260618P00123000 | 123.00 | 16.50 | 19.60 | 0.00 | 0 | 0 | 78.88% | -0.83 | 0.02 | -0.15 | 0.05 | -0.03 |
| FIW20260618P00124000 | 124.00 | 17.50 | 20.60 | 0.00 | 0 | 0 | 81.43% | -0.84 | 0.02 | -0.15 | 0.05 | -0.03 |
| FIW20260618P00125000 | 125.00 | 18.50 | 21.60 | 0.00 | 0 | 0 | 83.93% | -0.84 | 0.01 | -0.15 | 0.05 | -0.03 |
| FIW20260618P00130000 | 130.00 | 23.50 | 26.60 | 0.00 | 0 | 0 | 95.85% | -0.86 | 0.01 | -0.16 | 0.05 | -0.03 |
| FIW20260618P00135000 | 135.00 | 28.50 | 31.60 | 0.00 | 0 | 0 | 106.90% | -0.87 | 0.01 | -0.17 | 0.04 | -0.03 |
| FIW20260618P00140000 | 140.00 | 33.50 | 36.60 | 0.00 | 0 | 0 | 117.23% | -0.88 | 0.01 | -0.17 | 0.04 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIW20260618C00065000 | 65.00 | 38.60 | 41.40 | 0.00 | 0 | 0 | 132.69% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| FIW20260618C00070000 | 70.00 | 33.60 | 36.50 | 0.00 | 0 | 0 | 117.76% | 0.97 | 0.00 | -0.05 | 0.01 | 0.03 |
| FIW20260618C00075000 | 75.00 | 28.60 | 31.40 | 0.00 | 0 | 0 | 96.70% | 0.97 | 0.00 | -0.04 | 0.01 | 0.03 |
| FIW20260618C00080000 | 80.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 85.82% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| FIW20260618C00085000 | 85.00 | 18.90 | 21.50 | 0.00 | 0 | 0 | 73.59% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| FIW20260618C00090000 | 90.00 | 13.30 | 16.50 | 0.00 | 0 | 0 | 44.32% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| FIW20260618C00095000 | 95.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 40.91% | 0.90 | 0.02 | -0.05 | 0.04 | 0.03 |
| FIW20260618C00100000 | 100.00 | 3.90 | 6.80 | 0.00 | 0 | 2 | 27.17% | 0.82 | 0.05 | -0.05 | 0.06 | 0.03 |
| FIW20260618C00104000 | 104.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 20.56% | 0.58 | 0.09 | -0.06 | 0.08 | 0.02 |
| FIW20260618C00105000 | 105.00 | 0.75 | 2.40 | 2.85 | 1 | 0 | 20.48% | 0.49 | 0.09 | -0.06 | 0.08 | 0.02 |
| FIW20260618C00106000 | 106.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 21.74% | 0.40 | 0.09 | -0.06 | 0.08 | 0.02 |
| FIW20260618C00107000 | 107.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.34% | 0.33 | 0.08 | -0.06 | 0.07 | 0.01 |
| FIW20260618C00108000 | 108.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 22.31% | 0.25 | 0.07 | -0.05 | 0.07 | 0.01 |
| FIW20260618C00109000 | 109.00 | 0.10 | 0.75 | 0.00 | 0 | 21 | 21.53% | 0.18 | 0.06 | -0.04 | 0.06 | 0.01 |
| FIW20260618C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.04% | 0.18 | 0.05 | -0.05 | 0.05 | 0.01 |
| FIW20260618C00111000 | 111.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.54% | 0.17 | 0.04 | -0.05 | 0.05 | 0.01 |
| FIW20260618C00112000 | 112.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.43% | 0.15 | 0.04 | -0.05 | 0.05 | 0.01 |
| FIW20260618C00113000 | 113.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.76% | 0.14 | 0.03 | -0.06 | 0.05 | 0.01 |
| FIW20260618C00114000 | 114.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 36.90% | 0.13 | 0.03 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 39.52% | 0.12 | 0.03 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00116000 | 116.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.07% | 0.12 | 0.02 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00117000 | 117.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 44.55% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00118000 | 118.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 46.99% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00119000 | 119.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 49.36% | 0.10 | 0.02 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.69% | 0.10 | 0.02 | -0.06 | 0.04 | 0.00 |
| FIW20260618C00121000 | 121.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.98% | 0.10 | 0.02 | -0.07 | 0.04 | 0.00 |
| FIW20260618C00122000 | 122.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.22% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| FIW20260618C00123000 | 123.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.43% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| FIW20260618C00124000 | 124.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.59% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| FIW20260618C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.72% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| FIW20260618C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.88% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| FIW20260618C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 78.40% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| FIW20260618C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 87.01% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
