Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 254.51% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| FIZZ20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.80% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| FIZZ20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.73% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| FIZZ20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.77% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| FIZZ20260618P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 78.52% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| FIZZ20260618P00035000 | 35.00 | 0.35 | 1.00 | 1.55 | 2 | 3 | 39.41% | -0.38 | 0.13 | -0.04 | 0.03 | -0.01 |
| FIZZ20260618P00040000 | 40.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 42.23% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| FIZZ20260618P00045000 | 45.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 59.29% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| FIZZ20260618P00050000 | 50.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 80.96% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20260618C00017500 | 17.50 | 16.70 | 20.30 | 0.00 | 0 | 0 | 193.04% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| FIZZ20260618C00020000 | 20.00 | 13.80 | 17.80 | 0.00 | 0 | 0 | 329.15% | 0.89 | 0.01 | -0.15 | 0.01 | 0.01 |
| FIZZ20260618C00022500 | 22.50 | 11.60 | 15.30 | 0.00 | 0 | 0 | 118.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FIZZ20260618C00025000 | 25.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 93.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| FIZZ20260618C00030000 | 30.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 125.95% | 0.79 | 0.03 | -0.09 | 0.02 | 0.01 |
| FIZZ20260618C00035000 | 35.00 | 1.20 | 1.95 | 0.00 | 0 | 21 | 30.23% | 0.66 | 0.17 | -0.03 | 0.03 | 0.01 |
| FIZZ20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.25 | 1 | 2 | 49.00% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| FIZZ20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.91% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| FIZZ20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 125.57% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
