Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20260618P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 305.92% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| FIZZ20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 257.76% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| FIZZ20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.70% | -0.12 | 0.01 | -0.11 | 0.01 | -0.00 |
| FIZZ20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.01% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| FIZZ20260618P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 74.97% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FIZZ20260618P00035000 | 35.00 | 0.70 | 1.90 | 1.00 | 2 | 5 | 49.37% | -0.50 | 0.13 | -0.05 | 0.03 | -0.00 |
| FIZZ20260618P00040000 | 40.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 108.75% | -0.72 | 0.05 | -0.10 | 0.02 | -0.01 |
| FIZZ20260618P00045000 | 45.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 116.59% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| FIZZ20260618P00050000 | 50.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 189.64% | -0.80 | 0.02 | -0.14 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ20260618C00017500 | 17.50 | 16.10 | 18.80 | 0.00 | 0 | 0 | 205.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| FIZZ20260618C00020000 | 20.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 179.00% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| FIZZ20260618C00022500 | 22.50 | 11.10 | 14.30 | 0.00 | 0 | 0 | 240.69% | 0.89 | 0.01 | -0.12 | 0.01 | 0.01 |
| FIZZ20260618C00025000 | 25.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 198.61% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| FIZZ20260618C00030000 | 30.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 78.32% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| FIZZ20260618C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 21 | 51.77% | 0.54 | 0.11 | -0.05 | 0.03 | 0.01 |
| FIZZ20260618C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 51.50% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| FIZZ20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.77% | 0.23 | 0.03 | -0.10 | 0.02 | 0.00 |
| FIZZ20260618C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 143.00% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
