Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJET20260618C00002500 | 2.50 | 5.70 | 7.10 | 5.70 | 4 | 40 | 390.49% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FJET20260618C00005000 | 5.00 | 3.50 | 4.20 | 3.55 | 20 | 1,058 | 310.31% | 0.88 | 0.04 | -0.04 | 0.00 | 0.00 |
| FJET20260618C00007500 | 7.50 | 2.20 | 2.45 | 2.35 | 170 | 17,380 | 252.11% | 0.71 | 0.08 | -0.05 | 0.01 | 0.00 |
| FJET20260618C00010000 | 10.00 | 1.35 | 1.50 | 1.35 | 863 | 3,738 | 260.34% | 0.50 | 0.08 | -0.06 | 0.01 | 0.00 |
| FJET20260618C00012500 | 12.50 | 0.80 | 1.20 | 0.90 | 285 | 903 | 265.88% | 0.35 | 0.08 | -0.06 | 0.01 | 0.00 |
| FJET20260618C00015000 | 15.00 | 0.45 | 0.70 | 0.60 | 384 | 601 | 273.55% | 0.25 | 0.06 | -0.05 | 0.01 | 0.00 |
| FJET20260618C00017500 | 17.50 | 0.15 | 0.50 | 0.38 | 51 | 393 | 281.02% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| FJET20260618C00020000 | 20.00 | 0.20 | 0.50 | 0.20 | 206 | 1,167 | 290.03% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| FJET20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.30 | 11 | 44 | 278.13% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| FJET20260618C00025000 | 25.00 | 0.05 | 0.20 | 0.14 | 80 | 242 | 290.04% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJET20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.08 | 1 | 306 | 311.93% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| FJET20260618P00005000 | 5.00 | 0.10 | 0.20 | 0.15 | 245 | 4,127 | 222.42% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| FJET20260618P00007500 | 7.50 | 0.95 | 1.30 | 1.09 | 548 | 1,684 | 254.36% | -0.28 | 0.07 | -0.05 | 0.01 | -0.00 |
| FJET20260618P00010000 | 10.00 | 2.35 | 2.85 | 2.55 | 16 | 311 | 270.52% | -0.48 | 0.08 | -0.06 | 0.01 | -0.00 |
| FJET20260618P00012500 | 12.50 | 4.10 | 5.60 | 0.00 | 0 | 82 | 306.51% | -0.59 | 0.07 | -0.07 | 0.01 | -0.00 |
| FJET20260618P00015000 | 15.00 | 6.30 | 7.20 | 7.00 | 1 | 56 | 269.22% | -0.75 | 0.06 | -0.05 | 0.01 | -0.01 |
| FJET20260618P00017500 | 17.50 | 8.30 | 10.10 | 0.00 | 0 | 10 | 302.63% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| FJET20260618P00020000 | 20.00 | 10.80 | 12.60 | 0.00 | 0 | 6 | 337.61% | -0.79 | 0.04 | -0.05 | 0.00 | -0.01 |
| FJET20260618P00022500 | 22.50 | 13.20 | 14.90 | 0.00 | 0 | 2 | 333.33% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| FJET20260618P00025000 | 25.00 | 15.50 | 17.40 | 0.00 | 0 | 1 | 330.98% | -0.88 | 0.03 | -0.03 | 0.00 | -0.01 |
