Verfall
Puts
für September 08, 2025
Calls
für September 08, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FL20260618P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 1,603 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 213 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 585 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 319 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 475 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 269 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00027500 | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 497 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00032500 | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 852 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00037500 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618P00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FL20260618C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 161 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 517 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 169 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 145 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 599 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00027500 | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00032500 | 32.50 | 0.00 | 0.00 | 0.00 | 0 | 58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00037500 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 520 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FL20260618C00042500 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
