Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLBR20260618P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 50.55% | -0.29 | 0.16 | -0.03 | 0.01 | -0.00 |
| FLBR20260618P00022000 | 22.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 36.37% | -0.47 | 0.25 | -0.02 | 0.02 | -0.00 |
| FLBR20260618P00023000 | 23.00 | 0.50 | 1.75 | 0.00 | 0 | 0 | 29.28% | -0.77 | 0.25 | -0.01 | 0.01 | -0.00 |
| FLBR20260618P00024000 | 24.00 | 1.40 | 2.55 | 0.00 | 0 | 4 | 75.73% | -0.69 | 0.11 | -0.04 | 0.02 | -0.01 |
| FLBR20260618P00025000 | 25.00 | 2.35 | 3.70 | 0.00 | 0 | 0 | 44.42% | -0.93 | 0.08 | -0.01 | 0.01 | -0.00 |
| FLBR20260618P00026000 | 26.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 109.74% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| FLBR20260618P00027000 | 27.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 123.00% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| FLBR20260618P00028000 | 28.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 135.26% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| FLBR20260618P00029000 | 29.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 146.68% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| FLBR20260618P00030000 | 30.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 157.39% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| FLBR20260618P00031000 | 31.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 167.50% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLBR20260618C00021000 | 21.00 | 0.60 | 1.85 | 0.00 | 0 | 2 | 32.19% | 0.79 | 0.21 | -0.01 | 0.01 | 0.01 |
| FLBR20260618C00022000 | 22.00 | 0.30 | 0.70 | 0.00 | 0 | 0 | 27.36% | 0.53 | 0.34 | -0.02 | 0.02 | 0.00 |
| FLBR20260618C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.05% | 0.34 | 0.18 | -0.03 | 0.02 | 0.00 |
| FLBR20260618C00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 58.22% | 0.25 | 0.13 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.60% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.73% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLBR20260618C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 95.56% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.50% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 116.73% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 126.34% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| FLBR20260618C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 135.41% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
