Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLKR20260618P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 246.26% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| FLKR20260618P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 206.60% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| FLKR20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.42% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| FLKR20260618P00050000 | 50.00 | 0.10 | 2.35 | 0.00 | 0 | 3 | 145.34% | -0.11 | 0.01 | -0.13 | 0.03 | -0.00 |
| FLKR20260618P00051000 | 51.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 137.75% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| FLKR20260618P00052000 | 52.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 132.10% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| FLKR20260618P00053000 | 53.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 126.46% | -0.13 | 0.01 | -0.12 | 0.03 | -0.00 |
| FLKR20260618P00054000 | 54.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 121.66% | -0.14 | 0.01 | -0.12 | 0.03 | -0.00 |
| FLKR20260618P00055000 | 55.00 | 0.00 | 2.70 | 0.00 | 0 | 10 | 116.79% | -0.15 | 0.01 | -0.12 | 0.03 | -0.00 |
| FLKR20260618P00056000 | 56.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 111.86% | -0.16 | 0.02 | -0.12 | 0.03 | -0.00 |
| FLKR20260618P00057000 | 57.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 107.56% | -0.17 | 0.02 | -0.13 | 0.04 | -0.00 |
| FLKR20260618P00058000 | 58.00 | 0.00 | 2.95 | 0.00 | 0 | 3 | 103.12% | -0.18 | 0.02 | -0.13 | 0.04 | -0.01 |
| FLKR20260618P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 99.18% | -0.20 | 0.02 | -0.13 | 0.04 | -0.01 |
| FLKR20260618P00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 9 | 91.28% | -0.21 | 0.02 | -0.12 | 0.04 | -0.01 |
| FLKR20260618P00061000 | 61.00 | 0.00 | 3.50 | 0.00 | 0 | 4 | 90.67% | -0.23 | 0.02 | -0.13 | 0.04 | -0.01 |
| FLKR20260618P00062000 | 62.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 87.21% | -0.25 | 0.03 | -0.13 | 0.04 | -0.01 |
| FLKR20260618P00063000 | 63.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 86.63% | -0.28 | 0.03 | -0.14 | 0.05 | -0.01 |
| FLKR20260618P00064000 | 64.00 | 0.70 | 4.30 | 0.00 | 0 | 3 | 85.44% | -0.31 | 0.03 | -0.14 | 0.05 | -0.01 |
| FLKR20260618P00065000 | 65.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 84.17% | -0.34 | 0.03 | -0.14 | 0.05 | -0.01 |
| FLKR20260618P00066000 | 66.00 | 1.45 | 5.00 | 3.00 | 1 | 11 | 81.98% | -0.37 | 0.03 | -0.15 | 0.05 | -0.01 |
| FLKR20260618P00067000 | 67.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 82.23% | -0.41 | 0.03 | -0.15 | 0.05 | -0.01 |
| FLKR20260618P00068000 | 68.00 | 2.40 | 5.10 | 0.00 | 0 | 2 | 74.22% | -0.44 | 0.04 | -0.14 | 0.06 | -0.01 |
| FLKR20260618P00069000 | 69.00 | 2.90 | 6.40 | 0.00 | 0 | 3 | 81.04% | -0.48 | 0.04 | -0.15 | 0.06 | -0.01 |
| FLKR20260618P00070000 | 70.00 | 3.50 | 6.90 | 0.00 | 0 | 2 | 82.66% | -0.51 | 0.03 | -0.16 | 0.06 | -0.01 |
| FLKR20260618P00071000 | 71.00 | 4.10 | 7.60 | 0.00 | 0 | 0 | 82.07% | -0.54 | 0.03 | -0.15 | 0.06 | -0.02 |
| FLKR20260618P00072000 | 72.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 81.39% | -0.58 | 0.03 | -0.15 | 0.05 | -0.02 |
| FLKR20260618P00073000 | 73.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 82.18% | -0.61 | 0.03 | -0.15 | 0.05 | -0.02 |
| FLKR20260618P00074000 | 74.00 | 6.10 | 9.60 | 0.00 | 0 | 0 | 82.43% | -0.64 | 0.03 | -0.14 | 0.05 | -0.02 |
| FLKR20260618P00075000 | 75.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 83.13% | -0.67 | 0.03 | -0.14 | 0.05 | -0.02 |
| FLKR20260618P00076000 | 76.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 83.33% | -0.70 | 0.03 | -0.14 | 0.05 | -0.02 |
| FLKR20260618P00080000 | 80.00 | 10.90 | 14.10 | 0.00 | 0 | 0 | 84.81% | -0.79 | 0.02 | -0.11 | 0.04 | -0.02 |
| FLKR20260618P00085000 | 85.00 | 15.50 | 18.70 | 0.00 | 0 | 0 | 92.35% | -0.85 | 0.02 | -0.10 | 0.03 | -0.02 |
| FLKR20260618P00090000 | 90.00 | 20.20 | 23.50 | 0.00 | 0 | 0 | 99.25% | -0.90 | 0.01 | -0.08 | 0.03 | -0.02 |
| FLKR20260618P00095000 | 95.00 | 25.10 | 28.40 | 0.00 | 0 | 0 | 108.69% | -0.92 | 0.01 | -0.08 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLKR20260618C00035000 | 35.00 | 31.80 | 35.00 | 0.00 | 0 | 0 | 267.28% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| FLKR20260618C00040000 | 40.00 | 26.90 | 30.10 | 0.00 | 0 | 0 | 227.90% | 0.92 | 0.00 | -0.15 | 0.02 | 0.01 |
| FLKR20260618C00045000 | 45.00 | 22.00 | 25.20 | 0.00 | 0 | 0 | 192.16% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| FLKR20260618C00050000 | 50.00 | 17.10 | 20.40 | 0.00 | 0 | 0 | 72.74% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| FLKR20260618C00051000 | 51.00 | 16.30 | 19.70 | 0.00 | 0 | 0 | 87.16% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| FLKR20260618C00052000 | 52.00 | 15.30 | 18.80 | 0.00 | 0 | 0 | 86.21% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| FLKR20260618C00053000 | 53.00 | 14.40 | 17.80 | 0.00 | 0 | 0 | 84.63% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| FLKR20260618C00054000 | 54.00 | 13.50 | 16.90 | 0.00 | 0 | 0 | 85.36% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| FLKR20260618C00055000 | 55.00 | 12.40 | 15.80 | 0.00 | 0 | 0 | 80.15% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| FLKR20260618C00056000 | 56.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 79.69% | 0.91 | 0.01 | -0.06 | 0.02 | 0.02 |
| FLKR20260618C00057000 | 57.00 | 10.60 | 14.00 | 0.00 | 0 | 1 | 78.49% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| FLKR20260618C00058000 | 58.00 | 9.80 | 13.10 | 0.00 | 0 | 0 | 78.46% | 0.87 | 0.02 | -0.07 | 0.03 | 0.02 |
| FLKR20260618C00059000 | 59.00 | 9.00 | 12.40 | 0.00 | 0 | 0 | 80.68% | 0.84 | 0.02 | -0.09 | 0.03 | 0.02 |
| FLKR20260618C00060000 | 60.00 | 8.20 | 11.40 | 0.00 | 0 | 7 | 77.54% | 0.83 | 0.02 | -0.09 | 0.04 | 0.02 |
| FLKR20260618C00061000 | 61.00 | 7.40 | 10.70 | 9.00 | 2 | 2 | 77.95% | 0.80 | 0.03 | -0.10 | 0.04 | 0.02 |
| FLKR20260618C00062000 | 62.00 | 6.60 | 9.90 | 0.00 | 0 | 11 | 76.35% | 0.77 | 0.03 | -0.11 | 0.04 | 0.02 |
| FLKR20260618C00063000 | 63.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 74.19% | 0.74 | 0.03 | -0.11 | 0.04 | 0.02 |
| FLKR20260618C00064000 | 64.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 74.66% | 0.71 | 0.03 | -0.12 | 0.05 | 0.02 |
| FLKR20260618C00065000 | 65.00 | 4.40 | 8.00 | 0.00 | 0 | 10 | 75.32% | 0.67 | 0.03 | -0.13 | 0.05 | 0.02 |
| FLKR20260618C00066000 | 66.00 | 3.80 | 7.40 | 0.00 | 0 | 13 | 74.96% | 0.64 | 0.04 | -0.13 | 0.05 | 0.02 |
| FLKR20260618C00067000 | 67.00 | 3.30 | 6.70 | 0.00 | 0 | 1 | 74.35% | 0.60 | 0.04 | -0.13 | 0.05 | 0.01 |
| FLKR20260618C00068000 | 68.00 | 2.75 | 6.60 | 0.00 | 0 | 1 | 74.20% | 0.56 | 0.04 | -0.14 | 0.06 | 0.01 |
| FLKR20260618C00069000 | 69.00 | 3.00 | 5.80 | 3.90 | 1 | 9 | 81.47% | 0.52 | 0.04 | -0.15 | 0.06 | 0.01 |
| FLKR20260618C00070000 | 70.00 | 1.80 | 5.30 | 0.00 | 0 | 4 | 74.08% | 0.48 | 0.04 | -0.14 | 0.06 | 0.01 |
| FLKR20260618C00071000 | 71.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 73.99% | 0.45 | 0.04 | -0.14 | 0.06 | 0.01 |
| FLKR20260618C00072000 | 72.00 | 1.05 | 4.60 | 2.70 | 1 | 5 | 74.00% | 0.41 | 0.04 | -0.13 | 0.05 | 0.01 |
| FLKR20260618C00073000 | 73.00 | 0.65 | 2.85 | 0.00 | 0 | 0 | 60.65% | 0.34 | 0.04 | -0.10 | 0.05 | 0.01 |
| FLKR20260618C00074000 | 74.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 74.18% | 0.34 | 0.04 | -0.13 | 0.05 | 0.01 |
| FLKR20260618C00075000 | 75.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 63.59% | 0.27 | 0.04 | -0.10 | 0.05 | 0.01 |
| FLKR20260618C00076000 | 76.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 76.59% | 0.29 | 0.03 | -0.12 | 0.05 | 0.01 |
| FLKR20260618C00080000 | 80.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 86.79% | 0.22 | 0.02 | -0.12 | 0.04 | 0.01 |
| FLKR20260618C00085000 | 85.00 | 0.00 | 2.35 | 2.35 | 2 | 0 | 100.02% | 0.17 | 0.02 | -0.12 | 0.04 | 0.00 |
| FLKR20260618C00090000 | 90.00 | 0.00 | 2.10 | 2.05 | 2 | 0 | 112.83% | 0.15 | 0.01 | -0.12 | 0.03 | 0.00 |
| FLKR20260618C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.95% | 0.13 | 0.01 | -0.12 | 0.03 | 0.00 |
