Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLTR20260618C00016000 | 16.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 333.87% | 0.85 | 0.01 | -0.14 | 0.01 | 0.00 |
| FLTR20260618C00017000 | 17.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 304.80% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| FLTR20260618C00018000 | 18.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 277.28% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| FLTR20260618C00019000 | 19.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 251.05% | 0.80 | 0.02 | -0.12 | 0.01 | 0.00 |
| FLTR20260618C00020000 | 20.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 225.84% | 0.77 | 0.03 | -0.12 | 0.02 | 0.00 |
| FLTR20260618C00021000 | 21.00 | 2.65 | 6.40 | 0.00 | 0 | 0 | 54.06% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLTR20260618C00022000 | 22.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 43.04% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLTR20260618C00023000 | 23.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 32.17% | 0.95 | 0.07 | -0.01 | 0.01 | 0.00 |
| FLTR20260618C00024000 | 24.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 40.22% | 0.78 | 0.14 | -0.02 | 0.02 | 0.01 |
| FLTR20260618C00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 46.20% | 0.60 | 0.16 | -0.03 | 0.02 | 0.00 |
| FLTR20260618C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 35.19% | 0.40 | 0.21 | -0.02 | 0.02 | 0.00 |
| FLTR20260618C00027000 | 27.00 | 0.00 | 0.30 | 0.05 | 10 | 712 | 30.41% | 0.18 | 0.17 | -0.01 | 0.01 | 0.00 |
| FLTR20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.76% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| FLTR20260618C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 104.46% | 0.31 | 0.06 | -0.06 | 0.02 | 0.00 |
| FLTR20260618C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 116.95% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| FLTR20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 128.47% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| FLTR20260618C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 139.21% | 0.25 | 0.04 | -0.08 | 0.02 | 0.00 |
| FLTR20260618C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.28% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| FLTR20260618C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 158.78% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| FLTR20260618C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 167.77% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| FLTR20260618C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 176.32% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLTR20260618P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 247.49% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| FLTR20260618P00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 223.90% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| FLTR20260618P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 201.46% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| FLTR20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 179.96% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| FLTR20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 159.21% | -0.18 | 0.03 | -0.07 | 0.01 | -0.00 |
| FLTR20260618P00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 138.99% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| FLTR20260618P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.10% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| FLTR20260618P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.24% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| FLTR20260618P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.98% | -0.33 | 0.09 | -0.05 | 0.02 | -0.00 |
| FLTR20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 57.42% | -0.41 | 0.13 | -0.04 | 0.02 | -0.00 |
| FLTR20260618P00026000 | 26.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 43.88% | -0.57 | 0.17 | -0.03 | 0.02 | -0.01 |
| FLTR20260618P00027000 | 27.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 35.63% | -0.78 | 0.16 | -0.02 | 0.02 | -0.01 |
| FLTR20260618P00028000 | 28.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 137.93% | -0.58 | 0.05 | -0.09 | 0.02 | -0.01 |
| FLTR20260618P00029000 | 29.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 152.91% | -0.60 | 0.05 | -0.10 | 0.02 | -0.01 |
| FLTR20260618P00030000 | 30.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 166.63% | -0.62 | 0.04 | -0.11 | 0.02 | -0.01 |
| FLTR20260618P00031000 | 31.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 179.33% | -0.64 | 0.04 | -0.12 | 0.02 | -0.01 |
| FLTR20260618P00032000 | 32.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 191.17% | -0.65 | 0.04 | -0.12 | 0.02 | -0.01 |
| FLTR20260618P00033000 | 33.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 202.28% | -0.66 | 0.03 | -0.13 | 0.02 | -0.01 |
| FLTR20260618P00034000 | 34.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 212.77% | -0.67 | 0.03 | -0.13 | 0.02 | -0.01 |
| FLTR20260618P00035000 | 35.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 222.70% | -0.68 | 0.03 | -0.14 | 0.02 | -0.01 |
| FLTR20260618P00036000 | 36.00 | 8.60 | 12.40 | 0.00 | 0 | 0 | 232.13% | -0.69 | 0.03 | -0.14 | 0.02 | -0.01 |
