Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 209.03% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| FLUT20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 183.67% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| FLUT20260618P00065000 | 65.00 | 0.05 | 0.15 | 0.00 | 0 | 86 | 101.58% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| FLUT20260618P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 13 | 139.03% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| FLUT20260618P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 304 | 112.60% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| FLUT20260618P00080000 | 80.00 | 0.10 | 0.45 | 0.00 | 0 | 479 | 69.50% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| FLUT20260618P00085000 | 85.00 | 0.20 | 0.75 | 0.00 | 0 | 551 | 59.97% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| FLUT20260618P00090000 | 90.00 | 0.75 | 1.30 | 1.05 | 2 | 2,499 | 57.85% | -0.16 | 0.02 | -0.09 | 0.05 | -0.01 |
| FLUT20260618P00095000 | 95.00 | 1.75 | 2.25 | 2.30 | 4 | 288 | 55.48% | -0.29 | 0.03 | -0.13 | 0.07 | -0.01 |
| FLUT20260618P00100000 | 100.00 | 3.70 | 4.60 | 4.00 | 4 | 297 | 54.61% | -0.46 | 0.04 | -0.15 | 0.08 | -0.02 |
| FLUT20260618P00105000 | 105.00 | 6.50 | 7.40 | 0.00 | 0 | 392 | 53.94% | -0.64 | 0.03 | -0.14 | 0.08 | -0.02 |
| FLUT20260618P00110000 | 110.00 | 10.20 | 11.70 | 0.00 | 0 | 121 | 53.24% | -0.79 | 0.03 | -0.11 | 0.06 | -0.02 |
| FLUT20260618P00115000 | 115.00 | 13.70 | 16.00 | 0.00 | 0 | 122 | 47.50% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| FLUT20260618P00120000 | 120.00 | 18.40 | 20.70 | 0.00 | 0 | 748 | 77.74% | -0.86 | 0.02 | -0.12 | 0.05 | -0.03 |
| FLUT20260618P00125000 | 125.00 | 23.00 | 25.60 | 0.00 | 0 | 20 | 87.03% | -0.88 | 0.01 | -0.12 | 0.04 | -0.03 |
| FLUT20260618P00130000 | 130.00 | 27.90 | 31.30 | 0.00 | 0 | 4 | 117.84% | -0.83 | 0.01 | -0.20 | 0.05 | -0.03 |
| FLUT20260618P00135000 | 135.00 | 32.40 | 36.30 | 0.00 | 0 | 9 | 130.83% | -0.84 | 0.01 | -0.22 | 0.05 | -0.03 |
| FLUT20260618P00140000 | 140.00 | 37.70 | 41.20 | 0.00 | 0 | 8 | 141.17% | -0.85 | 0.01 | -0.23 | 0.05 | -0.03 |
| FLUT20260618P00145000 | 145.00 | 42.60 | 46.30 | 0.00 | 0 | 0 | 150.91% | -0.85 | 0.01 | -0.23 | 0.05 | -0.04 |
| FLUT20260618P00150000 | 150.00 | 47.60 | 51.30 | 0.00 | 0 | 0 | 155.59% | -0.87 | 0.01 | -0.22 | 0.04 | -0.04 |
| FLUT20260618P00155000 | 155.00 | 52.70 | 56.30 | 0.00 | 0 | 0 | 168.89% | -0.86 | 0.01 | -0.25 | 0.04 | -0.04 |
| FLUT20260618P00160000 | 160.00 | 57.60 | 61.30 | 0.00 | 0 | 0 | 174.86% | -0.87 | 0.01 | -0.24 | 0.04 | -0.04 |
| FLUT20260618P00165000 | 165.00 | 62.70 | 66.30 | 0.00 | 0 | 0 | 182.76% | -0.88 | 0.01 | -0.25 | 0.04 | -0.04 |
| FLUT20260618P00170000 | 170.00 | 67.70 | 71.30 | 0.00 | 0 | 0 | 190.33% | -0.88 | 0.01 | -0.25 | 0.04 | -0.04 |
| FLUT20260618P00175000 | 175.00 | 72.60 | 76.30 | 0.00 | 0 | 0 | 197.59% | -0.88 | 0.00 | -0.26 | 0.04 | -0.04 |
| FLUT20260618P00180000 | 180.00 | 77.50 | 80.70 | 0.00 | 0 | 0 | 190.68% | -0.91 | 0.00 | -0.21 | 0.03 | -0.04 |
| FLUT20260618P00185000 | 185.00 | 82.70 | 86.30 | 0.00 | 0 | 0 | 213.85% | -0.88 | 0.00 | -0.28 | 0.04 | -0.04 |
| FLUT20260618P00190000 | 190.00 | 87.70 | 91.30 | 0.00 | 0 | 0 | 220.36% | -0.89 | 0.00 | -0.28 | 0.04 | -0.04 |
| FLUT20260618P00195000 | 195.00 | 92.70 | 96.30 | 0.00 | 0 | 0 | 223.98% | -0.89 | 0.00 | -0.27 | 0.04 | -0.05 |
| FLUT20260618P00200000 | 200.00 | 97.60 | 101.00 | 0.00 | 0 | 0 | 232.70% | -0.89 | 0.00 | -0.29 | 0.04 | -0.05 |
| FLUT20260618P00210000 | 210.00 | 107.50 | 111.30 | 0.00 | 0 | 0 | 249.56% | -0.89 | 0.00 | -0.31 | 0.04 | -0.05 |
| FLUT20260618P00220000 | 220.00 | 117.70 | 121.30 | 0.00 | 0 | 0 | 255.10% | -0.90 | 0.00 | -0.30 | 0.04 | -0.05 |
| FLUT20260618P00230000 | 230.00 | 127.70 | 131.30 | 0.00 | 0 | 0 | 265.33% | -0.90 | 0.00 | -0.31 | 0.04 | -0.05 |
| FLUT20260618P00240000 | 240.00 | 137.90 | 141.30 | 0.00 | 0 | 0 | 275.02% | -0.90 | 0.00 | -0.31 | 0.04 | -0.05 |
| FLUT20260618P00250000 | 250.00 | 147.60 | 151.30 | 0.00 | 0 | 0 | 284.22% | -0.90 | 0.00 | -0.32 | 0.03 | -0.06 |
| FLUT20260618P00260000 | 260.00 | 157.60 | 161.30 | 0.00 | 0 | 0 | 298.73% | -0.90 | 0.00 | -0.34 | 0.04 | -0.06 |
| FLUT20260618P00270000 | 270.00 | 167.70 | 171.30 | 0.00 | 0 | 0 | 301.31% | -0.91 | 0.00 | -0.32 | 0.03 | -0.06 |
| FLUT20260618P00280000 | 280.00 | 177.70 | 181.30 | 0.00 | 0 | 0 | 309.28% | -0.91 | 0.00 | -0.33 | 0.03 | -0.06 |
| FLUT20260618P00290000 | 290.00 | 187.70 | 191.30 | 0.00 | 0 | 0 | 319.95% | -0.91 | 0.00 | -0.34 | 0.03 | -0.06 |
| FLUT20260618P00300000 | 300.00 | 197.70 | 201.30 | 0.00 | 0 | 0 | 324.24% | -0.91 | 0.00 | -0.34 | 0.03 | -0.06 |
| FLUT20260618P00310000 | 310.00 | 207.70 | 211.30 | 0.00 | 0 | 0 | 331.28% | -0.91 | 0.00 | -0.34 | 0.03 | -0.07 |
| FLUT20260618P00320000 | 320.00 | 217.60 | 221.30 | 0.00 | 0 | 0 | 338.05% | -0.91 | 0.00 | -0.34 | 0.03 | -0.07 |
| FLUT20260618P00330000 | 330.00 | 227.70 | 231.10 | 0.00 | 0 | 0 | 331.04% | -0.93 | 0.00 | -0.29 | 0.03 | -0.06 |
| FLUT20260618P00340000 | 340.00 | 237.70 | 241.30 | 0.00 | 0 | 0 | 350.87% | -0.91 | 0.00 | -0.35 | 0.03 | -0.07 |
| FLUT20260618P00350000 | 350.00 | 247.60 | 251.30 | 0.00 | 0 | 0 | 356.95% | -0.92 | 0.00 | -0.35 | 0.03 | -0.07 |
| FLUT20260618P00360000 | 360.00 | 257.70 | 261.30 | 0.00 | 0 | 0 | 362.84% | -0.92 | 0.00 | -0.35 | 0.03 | -0.07 |
| FLUT20260618P00370000 | 370.00 | 267.70 | 271.30 | 0.00 | 0 | 0 | 368.54% | -0.92 | 0.00 | -0.36 | 0.03 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUT20260618C00055000 | 55.00 | 43.90 | 47.40 | 0.00 | 0 | 2 | 241.86% | 0.93 | 0.00 | -0.21 | 0.03 | 0.02 |
| FLUT20260618C00060000 | 60.00 | 38.90 | 42.40 | 0.00 | 0 | 0 | 213.16% | 0.92 | 0.00 | -0.21 | 0.03 | 0.02 |
| FLUT20260618C00065000 | 65.00 | 34.20 | 37.50 | 0.00 | 0 | 0 | 122.22% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| FLUT20260618C00070000 | 70.00 | 29.00 | 32.70 | 0.00 | 0 | 0 | 56.12% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| FLUT20260618C00075000 | 75.00 | 24.00 | 27.60 | 0.00 | 0 | 1 | 70.90% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| FLUT20260618C00080000 | 80.00 | 19.10 | 22.80 | 0.00 | 0 | 8 | 67.34% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| FLUT20260618C00085000 | 85.00 | 14.90 | 17.40 | 0.00 | 0 | 1 | 67.84% | 0.90 | 0.01 | -0.08 | 0.04 | 0.03 |
| FLUT20260618C00090000 | 90.00 | 10.70 | 12.70 | 11.90 | 11 | 236 | 59.77% | 0.84 | 0.02 | -0.10 | 0.05 | 0.03 |
| FLUT20260618C00095000 | 95.00 | 7.20 | 8.60 | 7.80 | 23 | 251 | 54.27% | 0.72 | 0.03 | -0.12 | 0.07 | 0.03 |
| FLUT20260618C00100000 | 100.00 | 4.20 | 5.10 | 5.20 | 4 | 554 | 53.59% | 0.54 | 0.04 | -0.15 | 0.08 | 0.02 |
| FLUT20260618C00105000 | 105.00 | 2.50 | 3.10 | 3.00 | 4 | 420 | 54.63% | 0.37 | 0.03 | -0.14 | 0.08 | 0.01 |
| FLUT20260618C00110000 | 110.00 | 1.05 | 1.65 | 1.29 | 4 | 1,103 | 52.84% | 0.22 | 0.03 | -0.11 | 0.06 | 0.01 |
| FLUT20260618C00115000 | 115.00 | 0.30 | 0.75 | 0.00 | 0 | 2,197 | 53.25% | 0.12 | 0.02 | -0.07 | 0.04 | 0.00 |
| FLUT20260618C00120000 | 120.00 | 0.25 | 0.65 | 0.30 | 16 | 856 | 60.40% | 0.09 | 0.01 | -0.06 | 0.03 | 0.00 |
| FLUT20260618C00125000 | 125.00 | 0.00 | 0.25 | 0.15 | 5 | 283 | 55.31% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| FLUT20260618C00130000 | 130.00 | 0.00 | 0.25 | 0.00 | 0 | 825 | 58.76% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| FLUT20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 595 | 108.57% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| FLUT20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 252 | 117.94% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| FLUT20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 337 | 126.78% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| FLUT20260618C00150000 | 150.00 | 0.00 | 0.20 | 0.00 | 0 | 595 | 88.75% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| FLUT20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 309 | 143.09% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| FLUT20260618C00160000 | 160.00 | 0.00 | 0.90 | 0.00 | 0 | 129 | 126.61% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| FLUT20260618C00165000 | 165.00 | 0.00 | 1.30 | 0.00 | 0 | 72 | 142.44% | 0.06 | 0.00 | -0.11 | 0.02 | 0.00 |
| FLUT20260618C00170000 | 170.00 | 0.00 | 2.10 | 0.00 | 0 | 32 | 164.00% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| FLUT20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 193 | 171.47% | 0.08 | 0.00 | -0.17 | 0.03 | 0.00 |
| FLUT20260618C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 104.57% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLUT20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 180.41% | 0.07 | 0.00 | -0.16 | 0.03 | 0.00 |
| FLUT20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 66 | 189.92% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| FLUT20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 195.63% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| FLUT20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 601 | 201.15% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| FLUT20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 211.66% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| FLUT20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 72 | 221.54% | 0.07 | 0.00 | -0.18 | 0.03 | 0.00 |
| FLUT20260618C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 142.19% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLUT20260618C00240000 | 240.00 | 0.00 | 0.05 | 0.00 | 0 | 274 | 148.56% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLUT20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 1,115 | 248.02% | 0.06 | 0.00 | -0.19 | 0.02 | 0.00 |
| FLUT20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 1,167 | 255.96% | 0.06 | 0.00 | -0.19 | 0.02 | 0.00 |
| FLUT20260618C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 192 | 263.53% | 0.06 | 0.00 | -0.20 | 0.02 | 0.00 |
| FLUT20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 61 | 270.76% | 0.06 | 0.00 | -0.20 | 0.02 | 0.00 |
| FLUT20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 277.67% | 0.06 | 0.00 | -0.20 | 0.02 | 0.00 |
| FLUT20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 126 | 284.30% | 0.06 | 0.00 | -0.20 | 0.02 | 0.00 |
| FLUT20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 290.67% | 0.05 | 0.00 | -0.20 | 0.02 | 0.00 |
| FLUT20260618C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 296.79% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
| FLUT20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 302.69% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
| FLUT20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 308.37% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
| FLUT20260618C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 313.85% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
| FLUT20260618C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.16% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
| FLUT20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 324.28% | 0.05 | 0.00 | -0.21 | 0.02 | 0.00 |
