Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMDE20260618C00026000 | 26.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 260.41% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| FMDE20260618C00027000 | 27.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 244.40% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| FMDE20260618C00028000 | 28.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 228.91% | 0.85 | 0.01 | -0.15 | 0.02 | 0.01 |
| FMDE20260618C00029000 | 29.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 213.88% | 0.84 | 0.01 | -0.15 | 0.02 | 0.01 |
| FMDE20260618C00030000 | 30.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 199.25% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| FMDE20260618C00031000 | 31.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 184.98% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| FMDE20260618C00032000 | 32.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 171.00% | 0.81 | 0.02 | -0.13 | 0.02 | 0.01 |
| FMDE20260618C00033000 | 33.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 157.18% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| FMDE20260618C00034000 | 34.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 143.53% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| FMDE20260618C00035000 | 35.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 130.01% | 0.75 | 0.03 | -0.12 | 0.02 | 0.01 |
| FMDE20260618C00036000 | 36.00 | 2.30 | 6.10 | 0.00 | 0 | 0 | 120.37% | 0.73 | 0.04 | -0.11 | 0.03 | 0.01 |
| FMDE20260618C00037000 | 37.00 | 2.95 | 3.60 | 0.00 | 0 | 1 | 45.77% | 0.84 | 0.07 | -0.03 | 0.02 | 0.01 |
| FMDE20260618C00038000 | 38.00 | 0.35 | 4.10 | 0.00 | 0 | 1 | 92.56% | 0.66 | 0.05 | -0.10 | 0.03 | 0.01 |
| FMDE20260618C00039000 | 39.00 | 0.00 | 3.10 | 0.00 | 0 | 16 | 23.73% | 0.77 | 0.17 | -0.02 | 0.02 | 0.01 |
| FMDE20260618C00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 32.89% | 0.56 | 0.15 | -0.04 | 0.03 | 0.01 |
| FMDE20260618C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 41.24% | 0.43 | 0.12 | -0.05 | 0.03 | 0.01 |
| FMDE20260618C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 51.40% | 0.36 | 0.09 | -0.05 | 0.03 | 0.00 |
| FMDE20260618C00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 26.23% | 0.11 | 0.09 | -0.01 | 0.02 | 0.00 |
| FMDE20260618C00044000 | 44.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 32.67% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| FMDE20260618C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 38.71% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| FMDE20260618C00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 44.41% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMDE20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 208.20% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| FMDE20260618P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 194.56% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| FMDE20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 181.33% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| FMDE20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 168.46% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| FMDE20260618P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 155.91% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 143.63% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 131.56% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| FMDE20260618P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 119.67% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| FMDE20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 107.90% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| FMDE20260618P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 96.19% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| FMDE20260618P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 84.44% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| FMDE20260618P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.56% | -0.26 | 0.06 | -0.07 | 0.03 | -0.00 |
| FMDE20260618P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 61.28% | -0.30 | 0.07 | -0.06 | 0.03 | -0.00 |
| FMDE20260618P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.09% | -0.36 | 0.10 | -0.05 | 0.03 | -0.01 |
| FMDE20260618P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 39.74% | -0.46 | 0.13 | -0.04 | 0.03 | -0.01 |
| FMDE20260618P00041000 | 41.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 32.24% | -0.61 | 0.15 | -0.04 | 0.03 | -0.01 |
| FMDE20260618P00042000 | 42.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 24.67% | -0.81 | 0.14 | -0.02 | 0.02 | -0.01 |
| FMDE20260618P00043000 | 43.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 33.87% | -0.84 | 0.09 | -0.02 | 0.02 | -0.01 |
| FMDE20260618P00044000 | 44.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 41.23% | -0.86 | 0.07 | -0.03 | 0.02 | -0.01 |
| FMDE20260618P00045000 | 45.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 39.03% | -0.93 | 0.05 | -0.01 | 0.01 | -0.02 |
| FMDE20260618P00046000 | 46.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 44.84% | -0.93 | 0.04 | -0.02 | 0.01 | -0.02 |
