Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.14% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FMNB20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.87% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| FMNB20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FMNB20260618P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 124.62% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| FMNB20260618P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 5 | 142.04% | -0.32 | 0.09 | -0.05 | 0.01 | -0.00 |
| FMNB20260618P00015000 | 15.00 | 0.05 | 2.45 | 0.00 | 0 | 5 | 149.19% | -0.56 | 0.09 | -0.05 | 0.01 | -0.00 |
| FMNB20260618P00017500 | 17.50 | 2.10 | 5.40 | 0.00 | 0 | 0 | 253.33% | -0.58 | 0.06 | -0.09 | 0.01 | -0.00 |
| FMNB20260618P00020000 | 20.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 300.95% | -0.62 | 0.05 | -0.11 | 0.01 | -0.01 |
| FMNB20260618P00022500 | 22.50 | 6.90 | 10.40 | 0.00 | 0 | 0 | 339.44% | -0.64 | 0.04 | -0.12 | 0.01 | -0.01 |
| FMNB20260618P00025000 | 25.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 371.78% | -0.66 | 0.04 | -0.13 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB20260618C00002500 | 2.50 | 9.70 | 13.20 | 0.00 | 0 | 0 | 638.63% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FMNB20260618C00005000 | 5.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 402.90% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| FMNB20260618C00007500 | 7.50 | 4.80 | 8.20 | 0.00 | 0 | 0 | 259.96% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| FMNB20260618C00010000 | 10.00 | 2.25 | 5.80 | 0.00 | 0 | 1 | 143.46% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| FMNB20260618C00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 80 | 87.85% | 0.76 | 0.14 | -0.03 | 0.01 | 0.00 |
| FMNB20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 35.07% | 0.11 | 0.21 | -0.01 | 0.01 | 0.00 |
| FMNB20260618C00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 11 | 190.92% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| FMNB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.00% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| FMNB20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.02% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| FMNB20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.06% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
