Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 366.34% | -0.05 | 0.00 | -0.29 | 0.02 | -0.00 |
| FMX20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 332.19% | -0.05 | 0.00 | -0.29 | 0.03 | -0.00 |
| FMX20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 280.05% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| FMX20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 324.32% | -0.05 | 0.00 | -0.29 | 0.03 | -0.00 |
| FMX20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.34% | -0.06 | 0.00 | -0.28 | 0.03 | -0.00 |
| FMX20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.05% | -0.06 | 0.00 | -0.28 | 0.03 | -0.00 |
| FMX20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.47% | -0.06 | 0.00 | -0.29 | 0.03 | -0.00 |
| FMX20260618P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.73% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| FMX20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.48% | -0.06 | 0.00 | -0.28 | 0.03 | -0.00 |
| FMX20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.18% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| FMX20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 266.93% | -0.07 | 0.00 | -0.28 | 0.03 | -0.00 |
| FMX20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.23% | -0.07 | 0.00 | -0.28 | 0.03 | -0.00 |
| FMX20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.88% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| FMX20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.43% | -0.08 | 0.00 | -0.27 | 0.04 | -0.00 |
| FMX20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.71% | -0.07 | 0.00 | -0.28 | 0.03 | -0.00 |
| FMX20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 241.65% | -0.07 | 0.00 | -0.27 | 0.03 | -0.00 |
| FMX20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.18% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| FMX20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 218.12% | -0.08 | 0.00 | -0.27 | 0.04 | -0.00 |
| FMX20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 223.78% | -0.08 | 0.00 | -0.27 | 0.04 | -0.00 |
| FMX20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.30% | -0.08 | 0.00 | -0.27 | 0.04 | -0.00 |
| FMX20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.80% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| FMX20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.56% | -0.09 | 0.00 | -0.26 | 0.04 | -0.01 |
| FMX20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 196.04% | -0.09 | 0.00 | -0.26 | 0.04 | -0.01 |
| FMX20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.37% | -0.09 | 0.00 | -0.26 | 0.04 | -0.01 |
| FMX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 175.18% | -0.10 | 0.00 | -0.25 | 0.04 | -0.01 |
| FMX20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.54% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| FMX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 169.97% | -0.10 | 0.00 | -0.25 | 0.04 | -0.01 |
| FMX20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.23% | -0.10 | 0.00 | -0.25 | 0.04 | -0.01 |
| FMX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 150.32% | -0.12 | 0.01 | -0.24 | 0.05 | -0.01 |
| FMX20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.21% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| FMX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.31% | -0.11 | 0.00 | -0.24 | 0.05 | -0.01 |
| FMX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.13% | -0.11 | 0.00 | -0.25 | 0.05 | -0.01 |
| FMX20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 114.64% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| FMX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 140.88% | -0.12 | 0.01 | -0.24 | 0.05 | -0.01 |
| FMX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 136.24% | -0.13 | 0.01 | -0.23 | 0.05 | -0.01 |
| FMX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 131.44% | -0.13 | 0.01 | -0.23 | 0.05 | -0.01 |
| FMX20260618P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 68.65% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| FMX20260618P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 77.42% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| FMX20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.12% | -0.15 | 0.01 | -0.22 | 0.06 | -0.01 |
| FMX20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.69% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| FMX20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.88% | -0.10 | 0.01 | -0.12 | 0.04 | -0.01 |
| FMX20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 117.80% | -0.14 | 0.01 | -0.22 | 0.06 | -0.01 |
| FMX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 95.17% | -0.17 | 0.01 | -0.20 | 0.06 | -0.01 |
| FMX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 99.77% | -0.17 | 0.01 | -0.21 | 0.06 | -0.01 |
| FMX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.19% | -0.16 | 0.01 | -0.21 | 0.06 | -0.01 |
| FMX20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.20% | -0.10 | 0.01 | -0.12 | 0.04 | -0.01 |
| FMX20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.66% | -0.12 | 0.01 | -0.11 | 0.05 | -0.01 |
| FMX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 86.33% | -0.19 | 0.01 | -0.19 | 0.07 | -0.01 |
| FMX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.32% | -0.21 | 0.01 | -0.18 | 0.07 | -0.01 |
| FMX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.93% | -0.20 | 0.01 | -0.19 | 0.07 | -0.01 |
| FMX20260618P00110000 | 110.00 | 0.10 | 0.95 | 0.89 | 1 | 0 | 42.76% | -0.10 | 0.02 | -0.06 | 0.04 | -0.00 |
| FMX20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.99% | -0.12 | 0.01 | -0.11 | 0.05 | -0.01 |
| FMX20260618P00115000 | 115.00 | 0.30 | 0.95 | 0.00 | 0 | 29 | 32.96% | -0.14 | 0.03 | -0.06 | 0.05 | -0.01 |
| FMX20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.39% | -0.23 | 0.02 | -0.17 | 0.08 | -0.01 |
| FMX20260618P00115000 | 115.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 55.76% | -0.16 | 0.02 | -0.11 | 0.06 | -0.01 |
| FMX20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.90% | -0.24 | 0.02 | -0.17 | 0.08 | -0.01 |
| FMX20260618P00115000 | 115.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 41.16% | -0.22 | 0.03 | -0.10 | 0.07 | -0.01 |
| FMX20260618P00120000 | 120.00 | 1.35 | 2.25 | 1.70 | 1 | 172 | 27.94% | -0.35 | 0.05 | -0.09 | 0.09 | -0.02 |
| FMX20260618P00120000 | 120.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 45.29% | -0.32 | 0.03 | -0.14 | 0.09 | -0.02 |
| FMX20260618P00120000 | 120.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 41.10% | -0.22 | 0.03 | -0.10 | 0.07 | -0.01 |
| FMX20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.82% | -0.29 | 0.03 | -0.14 | 0.09 | -0.01 |
| FMX20260618P00120000 | 120.00 | 0.10 | 4.80 | 0.00 | 0 | 3 | 40.35% | -0.35 | 0.04 | -0.13 | 0.09 | -0.02 |
| FMX20260618P00125000 | 125.00 | 0.90 | 4.80 | 0.00 | 0 | 0 | 33.60% | -0.44 | 0.05 | -0.11 | 0.10 | -0.02 |
| FMX20260618P00125000 | 125.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 32.37% | -0.38 | 0.05 | -0.10 | 0.09 | -0.02 |
| FMX20260618P00125000 | 125.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 26.58% | -0.58 | 0.06 | -0.09 | 0.10 | -0.02 |
| FMX20260618P00125000 | 125.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 24.83% | -0.66 | 0.06 | -0.08 | 0.09 | -0.03 |
| FMX20260618P00125000 | 125.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 29.93% | -0.50 | 0.05 | -0.10 | 0.10 | -0.02 |
| FMX20260618P00130000 | 130.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 25.93% | -0.66 | 0.06 | -0.08 | 0.09 | -0.03 |
| FMX20260618P00130000 | 130.00 | 5.60 | 6.90 | 0.00 | 0 | 13 | 25.61% | -0.79 | 0.05 | -0.06 | 0.07 | -0.03 |
| FMX20260618P00130000 | 130.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 25.72% | -0.73 | 0.05 | -0.07 | 0.08 | -0.03 |
| FMX20260618P00130000 | 130.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 18.32% | -0.98 | 0.03 | -0.02 | 0.02 | -0.01 |
| FMX20260618P00130000 | 130.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 27.70% | -0.82 | 0.04 | -0.06 | 0.06 | -0.03 |
| FMX20260618P00135000 | 135.00 | 9.70 | 13.90 | 0.00 | 0 | 0 | 58.37% | -0.76 | 0.02 | -0.15 | 0.08 | -0.03 |
| FMX20260618P00135000 | 135.00 | 8.80 | 12.40 | 0.00 | 0 | 0 | 28.64% | -0.93 | 0.02 | -0.04 | 0.04 | -0.02 |
| FMX20260618P00135000 | 135.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 28.28% | -0.90 | 0.03 | -0.05 | 0.04 | -0.02 |
| FMX20260618P00135000 | 135.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 57.87% | -0.78 | 0.02 | -0.14 | 0.07 | -0.03 |
| FMX20260618P00135000 | 135.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 28.00% | -0.87 | 0.03 | -0.05 | 0.05 | -0.03 |
| FMX20260618P00140000 | 140.00 | 12.70 | 16.20 | 0.00 | 0 | 0 | 38.39% | -0.92 | 0.02 | -0.05 | 0.04 | -0.02 |
| FMX20260618P00140000 | 140.00 | 15.00 | 18.90 | 0.00 | 0 | 0 | 42.43% | -0.93 | 0.01 | -0.05 | 0.03 | -0.02 |
| FMX20260618P00140000 | 140.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 38.04% | -0.94 | 0.02 | -0.04 | 0.03 | -0.02 |
| FMX20260618P00140000 | 140.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 35.07% | -0.92 | 0.02 | -0.05 | 0.04 | -0.02 |
| FMX20260618P00145000 | 145.00 | 16.40 | 20.00 | 0.00 | 0 | 0 | 42.51% | -0.95 | 0.01 | -0.04 | 0.03 | -0.02 |
| FMX20260618P00145000 | 145.00 | 20.10 | 23.90 | 0.00 | 0 | 0 | 52.88% | -0.93 | 0.01 | -0.06 | 0.03 | -0.03 |
| FMX20260618P00150000 | 150.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 48.42% | -0.96 | 0.01 | -0.04 | 0.02 | -0.02 |
| FMX20260618P00150000 | 150.00 | 25.10 | 28.90 | 0.00 | 0 | 0 | 61.22% | -0.94 | 0.01 | -0.06 | 0.03 | -0.03 |
| FMX20260618P00155000 | 155.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 67.04% | -0.95 | 0.01 | -0.06 | 0.02 | -0.03 |
| FMX20260618P00155000 | 155.00 | 26.50 | 30.00 | 0.00 | 0 | 0 | 60.85% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| FMX20260618P00160000 | 160.00 | 35.10 | 38.90 | 0.00 | 0 | 0 | 76.50% | -0.95 | 0.01 | -0.07 | 0.02 | -0.03 |
| FMX20260618P00160000 | 160.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 63.13% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| FMX20260618P00165000 | 165.00 | 40.10 | 43.90 | 0.00 | 0 | 0 | 83.57% | -0.95 | 0.01 | -0.07 | 0.02 | -0.03 |
| FMX20260618P00170000 | 170.00 | 45.10 | 49.00 | 0.00 | 0 | 0 | 92.50% | -0.95 | 0.00 | -0.08 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20260618C00050000 | 50.00 | 74.00 | 77.90 | 0.00 | 0 | 0 | 200.49% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| FMX20260618C00055000 | 55.00 | 69.00 | 73.00 | 0.00 | 0 | 0 | 190.08% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| FMX20260618C00055000 | 55.00 | 70.50 | 73.90 | 0.00 | 0 | 0 | 192.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| FMX20260618C00055000 | 55.00 | 68.00 | 71.30 | 0.00 | 0 | 0 | 136.47% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| FMX20260618C00060000 | 60.00 | 65.50 | 68.70 | 0.00 | 0 | 0 | 120.96% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| FMX20260618C00060000 | 60.00 | 63.00 | 66.40 | 0.00 | 0 | 0 | 148.24% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| FMX20260618C00060000 | 60.00 | 61.50 | 65.50 | 0.00 | 0 | 0 | 163.91% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| FMX20260618C00060000 | 60.00 | 64.00 | 68.00 | 0.00 | 0 | 0 | 169.58% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| FMX20260618C00065000 | 65.00 | 59.00 | 62.70 | 0.00 | 0 | 0 | 253.38% | 0.94 | 0.00 | -0.22 | 0.03 | 0.02 |
| FMX20260618C00065000 | 65.00 | 56.50 | 60.40 | 0.00 | 0 | 0 | 136.53% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| FMX20260618C00065000 | 65.00 | 58.00 | 61.60 | 0.00 | 0 | 0 | 152.08% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| FMX20260618C00065000 | 65.00 | 60.60 | 63.80 | 0.00 | 0 | 0 | 152.17% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| FMX20260618C00070000 | 70.00 | 53.00 | 56.40 | 0.00 | 0 | 0 | 113.13% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| FMX20260618C00070000 | 70.00 | 51.50 | 55.00 | 0.00 | 0 | 0 | 211.33% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| FMX20260618C00070000 | 70.00 | 54.00 | 57.50 | 0.00 | 0 | 0 | 221.99% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| FMX20260618C00070000 | 70.00 | 55.50 | 59.00 | 0.00 | 0 | 0 | 143.28% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| FMX20260618C00075000 | 75.00 | 48.00 | 51.90 | 0.00 | 0 | 0 | 134.64% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| FMX20260618C00075000 | 75.00 | 49.00 | 52.50 | 0.00 | 0 | 0 | 199.74% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| FMX20260618C00075000 | 75.00 | 46.50 | 50.20 | 0.00 | 0 | 0 | 195.86% | 0.93 | 0.00 | -0.21 | 0.03 | 0.02 |
| FMX20260618C00075000 | 75.00 | 50.50 | 53.60 | 0.00 | 0 | 0 | 201.08% | 0.94 | 0.00 | -0.19 | 0.03 | 0.02 |
| FMX20260618C00080000 | 80.00 | 43.00 | 46.90 | 0.00 | 0 | 0 | 118.84% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| FMX20260618C00080000 | 80.00 | 41.50 | 45.10 | 0.00 | 0 | 0 | 172.37% | 0.92 | 0.00 | -0.20 | 0.04 | 0.03 |
| FMX20260618C00080000 | 80.00 | 45.70 | 48.70 | 0.00 | 0 | 0 | 103.68% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FMX20260618C00080000 | 80.00 | 44.00 | 47.50 | 0.00 | 0 | 0 | 178.92% | 0.93 | 0.00 | -0.19 | 0.03 | 0.03 |
| FMX20260618C00085000 | 85.00 | 40.60 | 43.80 | 0.00 | 0 | 0 | 89.70% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FMX20260618C00085000 | 85.00 | 36.50 | 40.00 | 0.00 | 0 | 0 | 150.38% | 0.92 | 0.00 | -0.18 | 0.04 | 0.03 |
| FMX20260618C00085000 | 85.00 | 38.00 | 41.30 | 0.00 | 0 | 0 | 155.52% | 0.92 | 0.00 | -0.19 | 0.04 | 0.03 |
| FMX20260618C00085000 | 85.00 | 39.00 | 42.60 | 0.00 | 0 | 1 | 162.04% | 0.92 | 0.00 | -0.19 | 0.04 | 0.03 |
| FMX20260618C00090000 | 90.00 | 34.00 | 38.00 | 0.00 | 0 | 0 | 76.17% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FMX20260618C00090000 | 90.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 72.95% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FMX20260618C00090000 | 90.00 | 35.60 | 38.80 | 0.00 | 0 | 0 | 76.56% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| FMX20260618C00090000 | 90.00 | 33.00 | 36.30 | 0.00 | 0 | 0 | 137.03% | 0.91 | 0.00 | -0.18 | 0.04 | 0.03 |
| FMX20260618C00095000 | 95.00 | 28.00 | 31.30 | 0.00 | 0 | 0 | 119.32% | 0.90 | 0.01 | -0.17 | 0.04 | 0.03 |
| FMX20260618C00095000 | 95.00 | 29.00 | 32.70 | 0.00 | 0 | 30 | 127.41% | 0.90 | 0.01 | -0.19 | 0.05 | 0.03 |
| FMX20260618C00095000 | 95.00 | 26.50 | 30.00 | 0.00 | 0 | 0 | 114.62% | 0.89 | 0.01 | -0.17 | 0.05 | 0.03 |
| FMX20260618C00095000 | 95.00 | 25.20 | 29.30 | 0.00 | 0 | 0 | 74.57% | 0.96 | 0.00 | -0.05 | 0.02 | 0.04 |
| FMX20260618C00095000 | 95.00 | 30.60 | 33.90 | 0.00 | 0 | 0 | 71.20% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| FMX20260618C00100000 | 100.00 | 20.70 | 23.70 | 0.00 | 0 | 0 | 56.96% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| FMX20260618C00100000 | 100.00 | 21.50 | 25.50 | 0.00 | 0 | 0 | 49.46% | 0.98 | 0.00 | -0.01 | 0.01 | 0.04 |
| FMX20260618C00100000 | 100.00 | 25.60 | 28.90 | 0.00 | 0 | 1 | 67.10% | 0.97 | 0.00 | -0.03 | 0.02 | 0.04 |
| FMX20260618C00100000 | 100.00 | 23.00 | 26.40 | 0.00 | 0 | 2 | 104.26% | 0.88 | 0.01 | -0.17 | 0.05 | 0.03 |
| FMX20260618C00100000 | 100.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 52.33% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| FMX20260618C00105000 | 105.00 | 18.00 | 21.40 | 0.00 | 0 | 1 | 87.38% | 0.86 | 0.01 | -0.16 | 0.06 | 0.03 |
| FMX20260618C00105000 | 105.00 | 19.00 | 22.60 | 0.00 | 0 | 0 | 90.89% | 0.87 | 0.01 | -0.16 | 0.05 | 0.03 |
| FMX20260618C00105000 | 105.00 | 20.60 | 23.90 | 0.00 | 0 | 2 | 47.82% | 0.98 | 0.00 | -0.01 | 0.01 | 0.04 |
| FMX20260618C00105000 | 105.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 52.33% | 0.93 | 0.01 | -0.05 | 0.03 | 0.04 |
| FMX20260618C00105000 | 105.00 | 16.50 | 20.30 | 0.00 | 0 | 0 | 86.34% | 0.85 | 0.01 | -0.17 | 0.06 | 0.03 |
| FMX20260618C00110000 | 110.00 | 13.00 | 16.50 | 0.00 | 0 | 2 | 25.51% | 0.99 | 0.00 | -0.00 | 0.00 | 0.04 |
| FMX20260618C00110000 | 110.00 | 14.00 | 17.50 | 0.00 | 0 | 1 | 72.57% | 0.85 | 0.01 | -0.14 | 0.06 | 0.03 |
| FMX20260618C00110000 | 110.00 | 11.50 | 15.20 | 0.00 | 0 | 1 | 67.79% | 0.82 | 0.02 | -0.15 | 0.07 | 0.03 |
| FMX20260618C00110000 | 110.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 39.41% | 0.92 | 0.02 | -0.05 | 0.04 | 0.04 |
| FMX20260618C00110000 | 110.00 | 15.60 | 19.00 | 0.00 | 0 | 5 | 40.45% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| FMX20260618C00115000 | 115.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 30.18% | 0.85 | 0.03 | -0.06 | 0.06 | 0.04 |
| FMX20260618C00115000 | 115.00 | 9.50 | 12.90 | 0.00 | 0 | 2 | 31.21% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| FMX20260618C00115000 | 115.00 | 10.70 | 14.00 | 0.00 | 0 | 12 | 31.68% | 0.95 | 0.01 | -0.02 | 0.03 | 0.04 |
| FMX20260618C00115000 | 115.00 | 8.00 | 12.00 | 0.00 | 0 | 9 | 29.23% | 0.92 | 0.02 | -0.03 | 0.04 | 0.04 |
| FMX20260618C00115000 | 115.00 | 8.10 | 9.50 | 0.00 | 0 | 1 | 31.77% | 0.87 | 0.03 | -0.05 | 0.05 | 0.04 |
| FMX20260618C00120000 | 120.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 25.01% | 0.84 | 0.04 | -0.05 | 0.06 | 0.04 |
| FMX20260618C00120000 | 120.00 | 3.60 | 7.00 | 0.00 | 0 | 5 | 21.95% | 0.82 | 0.05 | -0.05 | 0.07 | 0.04 |
| FMX20260618C00120000 | 120.00 | 2.60 | 6.10 | 0.00 | 0 | 6 | 22.49% | 0.74 | 0.06 | -0.06 | 0.08 | 0.04 |
| FMX20260618C00120000 | 120.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 25.78% | 0.66 | 0.06 | -0.08 | 0.09 | 0.03 |
| FMX20260618C00120000 | 120.00 | 6.20 | 9.80 | 0.00 | 0 | 6 | 33.20% | 0.82 | 0.03 | -0.07 | 0.06 | 0.04 |
| FMX20260618C00125000 | 125.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 28.10% | 0.64 | 0.05 | -0.09 | 0.09 | 0.03 |
| FMX20260618C00125000 | 125.00 | 0.95 | 2.20 | 0.00 | 0 | 257 | 26.62% | 0.36 | 0.06 | -0.08 | 0.09 | 0.02 |
| FMX20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 31.15% | 0.44 | 0.05 | -0.10 | 0.10 | 0.02 |
| FMX20260618C00125000 | 125.00 | 0.20 | 5.00 | 0.00 | 0 | 3 | 27.42% | 0.50 | 0.06 | -0.09 | 0.10 | 0.02 |
| FMX20260618C00125000 | 125.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 24.55% | 0.57 | 0.06 | -0.08 | 0.10 | 0.03 |
| FMX20260618C00130000 | 130.00 | 0.35 | 1.00 | 0.00 | 0 | 192 | 24.97% | 0.21 | 0.05 | -0.06 | 0.07 | 0.01 |
| FMX20260618C00130000 | 130.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.78% | 0.36 | 0.05 | -0.09 | 0.09 | 0.02 |
| FMX20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.69% | 0.37 | 0.04 | -0.13 | 0.09 | 0.02 |
| FMX20260618C00130000 | 130.00 | 0.15 | 0.45 | 0.40 | 5 | 0 | 22.98% | 0.10 | 0.03 | -0.03 | 0.05 | 0.01 |
| FMX20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 49.20% | 0.32 | 0.03 | -0.15 | 0.09 | 0.02 |
| FMX20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 64.01% | 0.27 | 0.02 | -0.17 | 0.08 | 0.01 |
| FMX20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.39% | 0.28 | 0.02 | -0.17 | 0.08 | 0.01 |
| FMX20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.82% | 0.29 | 0.02 | -0.16 | 0.08 | 0.01 |
| FMX20260618C00135000 | 135.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.46% | 0.17 | 0.02 | -0.10 | 0.06 | 0.01 |
| FMX20260618C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.41% | 0.22 | 0.03 | -0.09 | 0.07 | 0.01 |
| FMX20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.04% | 0.23 | 0.02 | -0.19 | 0.08 | 0.01 |
| FMX20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.17% | 0.17 | 0.02 | -0.10 | 0.06 | 0.01 |
| FMX20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.64% | 0.25 | 0.02 | -0.19 | 0.08 | 0.01 |
| FMX20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.81% | 0.24 | 0.02 | -0.19 | 0.08 | 0.01 |
| FMX20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.84% | 0.21 | 0.01 | -0.21 | 0.07 | 0.01 |
| FMX20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.27% | 0.15 | 0.02 | -0.11 | 0.06 | 0.01 |
| FMX20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.41% | 0.13 | 0.01 | -0.12 | 0.05 | 0.01 |
| FMX20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.71% | 0.19 | 0.01 | -0.23 | 0.07 | 0.01 |
| FMX20260618C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.29% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| FMX20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.82% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| FMX20260618C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.31% | 0.17 | 0.01 | -0.25 | 0.06 | 0.01 |
| FMX20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.62% | 0.11 | 0.01 | -0.14 | 0.05 | 0.00 |
| FMX20260618C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.25% | 0.16 | 0.01 | -0.26 | 0.06 | 0.01 |
| FMX20260618C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.71% | 0.16 | 0.01 | -0.27 | 0.06 | 0.01 |
