Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20260618C00035000 | 35.00 | 38.30 | 40.40 | 0.00 | 0 | 0 | 275.68% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| FNCL20260618C00040000 | 40.00 | 33.20 | 35.40 | 0.00 | 0 | 0 | 233.41% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| FNCL20260618C00045000 | 45.00 | 28.20 | 30.30 | 0.00 | 0 | 0 | 195.90% | 0.93 | 0.00 | -0.13 | 0.02 | 0.01 |
| FNCL20260618C00050000 | 50.00 | 23.20 | 25.40 | 0.00 | 0 | 0 | 162.08% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| FNCL20260618C00055000 | 55.00 | 18.20 | 20.20 | 0.00 | 0 | 0 | 135.06% | 0.90 | 0.01 | -0.12 | 0.03 | 0.01 |
| FNCL20260618C00060000 | 60.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 105.15% | 0.87 | 0.01 | -0.11 | 0.03 | 0.01 |
| FNCL20260618C00065000 | 65.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 35.50% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| FNCL20260618C00067000 | 67.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 62.17% | 0.82 | 0.03 | -0.09 | 0.04 | 0.01 |
| FNCL20260618C00068000 | 68.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 56.46% | 0.80 | 0.03 | -0.08 | 0.04 | 0.01 |
| FNCL20260618C00069000 | 69.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 21.63% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| FNCL20260618C00070000 | 70.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 24.14% | 0.90 | 0.05 | -0.02 | 0.02 | 0.01 |
| FNCL20260618C00071000 | 71.00 | 2.50 | 4.00 | 0.00 | 0 | 0 | 14.52% | 0.97 | 0.06 | -0.01 | 0.01 | 0.01 |
| FNCL20260618C00072000 | 72.00 | 1.50 | 3.10 | 2.35 | 2 | 7 | 13.46% | 0.89 | 0.12 | -0.02 | 0.03 | 0.01 |
| FNCL20260618C00073000 | 73.00 | 0.75 | 2.45 | 0.00 | 0 | 0 | 15.94% | 0.71 | 0.16 | -0.03 | 0.05 | 0.01 |
| FNCL20260618C00074000 | 74.00 | 0.25 | 1.70 | 0.00 | 0 | 1 | 15.76% | 0.54 | 0.18 | -0.03 | 0.06 | 0.01 |
| FNCL20260618C00075000 | 75.00 | 0.05 | 1.30 | 0.00 | 0 | 42 | 18.26% | 0.38 | 0.15 | -0.04 | 0.05 | 0.01 |
| FNCL20260618C00076000 | 76.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 21.96% | 0.29 | 0.11 | -0.04 | 0.05 | 0.01 |
| FNCL20260618C00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 25.58% | 0.23 | 0.08 | -0.04 | 0.04 | 0.01 |
| FNCL20260618C00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 29.69% | 0.20 | 0.07 | -0.04 | 0.04 | 0.00 |
| FNCL20260618C00079000 | 79.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 33.42% | 0.17 | 0.05 | -0.04 | 0.04 | 0.00 |
| FNCL20260618C00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 20 | 37.55% | 0.16 | 0.04 | -0.05 | 0.04 | 0.00 |
| FNCL20260618C00081000 | 81.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.52% | 0.15 | 0.04 | -0.05 | 0.03 | 0.00 |
| FNCL20260618C00082000 | 82.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 45.29% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| FNCL20260618C00083000 | 83.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.94% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNCL20260618P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 229.67% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| FNCL20260618P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 193.44% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| FNCL20260618P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 161.29% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| FNCL20260618P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.21% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| FNCL20260618P00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 105.39% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| FNCL20260618P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.15% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| FNCL20260618P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 10 | 55.77% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| FNCL20260618P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.84% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| FNCL20260618P00068000 | 68.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.61% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| FNCL20260618P00069000 | 69.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 38.20% | -0.17 | 0.05 | -0.05 | 0.04 | -0.01 |
| FNCL20260618P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 33.57% | -0.20 | 0.06 | -0.05 | 0.04 | -0.01 |
| FNCL20260618P00071000 | 71.00 | 0.20 | 1.15 | 0.30 | 2 | 2 | 30.88% | -0.25 | 0.07 | -0.05 | 0.05 | -0.01 |
| FNCL20260618P00072000 | 72.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 24.38% | -0.29 | 0.10 | -0.04 | 0.05 | -0.01 |
| FNCL20260618P00073000 | 73.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 20.19% | -0.37 | 0.13 | -0.04 | 0.06 | -0.01 |
| FNCL20260618P00074000 | 74.00 | 0.45 | 1.90 | 0.00 | 0 | 0 | 19.21% | -0.51 | 0.14 | -0.04 | 0.06 | -0.02 |
| FNCL20260618P00075000 | 75.00 | 0.85 | 2.60 | 0.00 | 0 | 0 | 18.37% | -0.65 | 0.14 | -0.04 | 0.05 | -0.02 |
| FNCL20260618P00076000 | 76.00 | 1.65 | 3.30 | 0.00 | 0 | 0 | 18.82% | -0.77 | 0.11 | -0.03 | 0.04 | -0.02 |
| FNCL20260618P00077000 | 77.00 | 2.35 | 4.20 | 0.00 | 0 | 0 | 17.82% | -0.88 | 0.08 | -0.02 | 0.03 | -0.03 |
| FNCL20260618P00078000 | 78.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 18.37% | -0.93 | 0.05 | -0.01 | 0.02 | -0.03 |
| FNCL20260618P00079000 | 79.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 18.02% | -0.97 | 0.03 | -0.01 | 0.01 | -0.03 |
| FNCL20260618P00080000 | 80.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 20.96% | -0.97 | 0.02 | -0.01 | 0.01 | -0.03 |
| FNCL20260618P00081000 | 81.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 56.77% | -0.78 | 0.04 | -0.09 | 0.04 | -0.03 |
| FNCL20260618P00082000 | 82.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 58.67% | -0.80 | 0.03 | -0.08 | 0.04 | -0.03 |
| FNCL20260618P00083000 | 83.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 62.80% | -0.81 | 0.03 | -0.09 | 0.04 | -0.03 |
