Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA20260618P00010000 | 10.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 389.36% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| FOA20260618P00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 290.91% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| FOA20260618P00015000 | 15.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 213.91% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| FOA20260618P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 85.99% | -0.24 | 0.10 | -0.04 | 0.01 | -0.00 |
| FOA20260618P00020000 | 20.00 | 0.05 | 3.80 | 0.00 | 0 | 4 | 105.77% | -0.53 | 0.11 | -0.06 | 0.02 | -0.00 |
| FOA20260618P00022500 | 22.50 | 2.00 | 5.30 | 3.64 | 5 | 7 | 100.71% | -0.79 | 0.11 | -0.05 | 0.01 | -0.00 |
| FOA20260618P00025000 | 25.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 231.74% | -0.63 | 0.05 | -0.12 | 0.01 | -0.01 |
| FOA20260618P00030000 | 30.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 166.07% | -0.92 | 0.04 | -0.05 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA20260618C00010000 | 10.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 388.51% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| FOA20260618C00012500 | 12.50 | 4.70 | 8.50 | 0.00 | 0 | 0 | 311.78% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| FOA20260618C00015000 | 15.00 | 2.70 | 6.00 | 0.00 | 0 | 0 | 226.50% | 0.82 | 0.03 | -0.09 | 0.01 | 0.00 |
| FOA20260618C00017500 | 17.50 | 0.55 | 4.30 | 0.00 | 0 | 0 | 65.25% | 0.85 | 0.10 | -0.02 | 0.01 | 0.01 |
| FOA20260618C00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 31 | 125.51% | 0.54 | 0.08 | -0.07 | 0.02 | 0.00 |
| FOA20260618C00022500 | 22.50 | 0.00 | 3.50 | 0.00 | 0 | 56 | 174.07% | 0.43 | 0.06 | -0.09 | 0.02 | 0.00 |
| FOA20260618C00025000 | 25.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 188.11% | 0.34 | 0.05 | -0.09 | 0.01 | 0.00 |
| FOA20260618C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 246.50% | 0.29 | 0.04 | -0.11 | 0.01 | 0.00 |
