Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR20260618C00025000 | 25.00 | 14.70 | 16.60 | 0.00 | 0 | 10 | 191.87% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| FOUR20260618C00030000 | 30.00 | 9.80 | 11.50 | 11.01 | 3 | 31 | 122.11% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| FOUR20260618C00035000 | 35.00 | 5.20 | 6.70 | 0.00 | 0 | 8 | 81.52% | 0.82 | 0.04 | -0.06 | 0.02 | 0.01 |
| FOUR20260618C00040000 | 40.00 | 1.90 | 2.30 | 2.35 | 26 | 183 | 63.48% | 0.55 | 0.08 | -0.07 | 0.03 | 0.01 |
| FOUR20260618C00045000 | 45.00 | 0.60 | 0.75 | 0.65 | 235 | 1,668 | 67.01% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
| FOUR20260618C00050000 | 50.00 | 0.15 | 0.25 | 0.20 | 161 | 3,758 | 72.05% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| FOUR20260618C00055000 | 55.00 | 0.05 | 0.10 | 0.08 | 11 | 1,277 | 79.32% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| FOUR20260618C00060000 | 60.00 | 0.00 | 0.15 | 0.02 | 2 | 1,798 | 96.95% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| FOUR20260618C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 331 | 190.04% | 0.15 | 0.01 | -0.12 | 0.02 | 0.00 |
| FOUR20260618C00070000 | 70.00 | 0.00 | 0.45 | 0.05 | 1 | 651 | 150.96% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| FOUR20260618C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 779 | 121.87% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FOUR20260618C00080000 | 80.00 | 0.00 | 0.25 | 0.05 | 1 | 712 | 162.72% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| FOUR20260618C00085000 | 85.00 | 0.00 | 0.30 | 0.17 | 1 | 86 | 178.94% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| FOUR20260618C00090000 | 90.00 | 0.00 | 0.25 | 0.11 | 1 | 557 | 184.84% | 0.03 | 0.00 | -0.03 | 0.00 | 0.00 |
| FOUR20260618C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 58 | 260.89% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| FOUR20260618C00100000 | 100.00 | 0.00 | 1.45 | 0.00 | 0 | 353 | 273.91% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| FOUR20260618C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 262.29% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| FOUR20260618C00110000 | 110.00 | 0.00 | 1.45 | 0.00 | 0 | 87 | 294.14% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| FOUR20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 190.49% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FOUR20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 39 | 338.10% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOUR20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.04 | 1 | 7 | 103.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FOUR20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.12 | 1 | 323 | 74.43% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOUR20260618P00035000 | 35.00 | 0.35 | 0.50 | 0.50 | 12 | 1,151 | 68.51% | -0.14 | 0.04 | -0.04 | 0.02 | -0.00 |
| FOUR20260618P00040000 | 40.00 | 1.85 | 2.05 | 1.86 | 139 | 2,189 | 63.49% | -0.45 | 0.08 | -0.07 | 0.03 | -0.01 |
| FOUR20260618P00045000 | 45.00 | 5.30 | 5.60 | 5.45 | 17 | 1,443 | 65.09% | -0.78 | 0.06 | -0.05 | 0.02 | -0.01 |
| FOUR20260618P00050000 | 50.00 | 8.70 | 10.40 | 9.70 | 7 | 625 | 90.52% | -0.86 | 0.03 | -0.05 | 0.02 | -0.01 |
| FOUR20260618P00055000 | 55.00 | 13.80 | 15.40 | 14.48 | 6 | 888 | 116.67% | -0.88 | 0.02 | -0.06 | 0.02 | -0.01 |
| FOUR20260618P00060000 | 60.00 | 18.70 | 20.50 | 19.43 | 5 | 1,386 | 145.80% | -0.88 | 0.02 | -0.07 | 0.02 | -0.02 |
| FOUR20260618P00065000 | 65.00 | 24.60 | 25.10 | 0.00 | 0 | 192 | 113.28% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FOUR20260618P00070000 | 70.00 | 28.40 | 30.60 | 0.00 | 0 | 217 | 203.58% | -0.87 | 0.01 | -0.11 | 0.02 | -0.02 |
| FOUR20260618P00075000 | 75.00 | 32.80 | 35.40 | 0.00 | 0 | 92 | 207.89% | -0.90 | 0.01 | -0.10 | 0.01 | -0.02 |
| FOUR20260618P00080000 | 80.00 | 37.80 | 40.30 | 0.00 | 0 | 518 | 215.76% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| FOUR20260618P00085000 | 85.00 | 43.40 | 46.00 | 0.00 | 0 | 9 | 274.66% | -0.85 | 0.01 | -0.16 | 0.02 | -0.02 |
| FOUR20260618P00090000 | 90.00 | 47.80 | 50.50 | 0.00 | 0 | 0 | 257.67% | -0.90 | 0.01 | -0.12 | 0.01 | -0.02 |
| FOUR20260618P00095000 | 95.00 | 53.40 | 55.80 | 0.00 | 0 | 0 | 289.84% | -0.88 | 0.01 | -0.15 | 0.02 | -0.02 |
| FOUR20260618P00100000 | 100.00 | 58.40 | 61.00 | 0.00 | 0 | 0 | 313.71% | -0.86 | 0.01 | -0.18 | 0.02 | -0.03 |
| FOUR20260618P00105000 | 105.00 | 63.40 | 65.50 | 0.00 | 0 | 0 | 292.45% | -0.91 | 0.01 | -0.12 | 0.01 | -0.02 |
| FOUR20260618P00110000 | 110.00 | 67.80 | 70.50 | 0.00 | 0 | 0 | 302.70% | -0.91 | 0.01 | -0.13 | 0.01 | -0.03 |
| FOUR20260618P00115000 | 115.00 | 72.80 | 75.50 | 0.00 | 0 | 0 | 312.40% | -0.91 | 0.01 | -0.13 | 0.01 | -0.03 |
| FOUR20260618P00120000 | 120.00 | 78.40 | 80.50 | 0.00 | 0 | 0 | 321.60% | -0.91 | 0.01 | -0.13 | 0.01 | -0.03 |
