Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20260618P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 328.30% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| FOX20260618P00035000 | 35.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 224.20% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| FOX20260618P00040000 | 40.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 213.77% | -0.15 | 0.01 | -0.19 | 0.03 | -0.00 |
| FOX20260618P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 115.91% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FOX20260618P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 62.49% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| FOX20260618P00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 17 | 47.98% | -0.32 | 0.06 | -0.07 | 0.04 | -0.01 |
| FOX20260618P00060000 | 60.00 | 2.10 | 4.90 | 0.00 | 0 | 1 | 42.27% | -0.69 | 0.07 | -0.06 | 0.04 | -0.02 |
| FOX20260618P00065000 | 65.00 | 5.00 | 8.90 | 0.00 | 0 | 1 | 71.46% | -0.78 | 0.03 | -0.08 | 0.03 | -0.02 |
| FOX20260618P00070000 | 70.00 | 10.10 | 14.40 | 0.00 | 0 | 0 | 116.53% | -0.76 | 0.02 | -0.14 | 0.04 | -0.02 |
| FOX20260618P00075000 | 75.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 141.64% | -0.78 | 0.02 | -0.16 | 0.03 | -0.03 |
| FOX20260618P00080000 | 80.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 161.35% | -0.80 | 0.01 | -0.17 | 0.03 | -0.03 |
| FOX20260618P00085000 | 85.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 179.10% | -0.81 | 0.01 | -0.18 | 0.03 | -0.03 |
| FOX20260618P00090000 | 90.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 195.26% | -0.82 | 0.01 | -0.19 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX20260618C00030000 | 30.00 | 25.90 | 30.00 | 0.00 | 0 | 0 | 220.13% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| FOX20260618C00035000 | 35.00 | 20.90 | 25.00 | 0.00 | 0 | 0 | 175.73% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| FOX20260618C00040000 | 40.00 | 16.00 | 20.00 | 0.00 | 0 | 1 | 139.94% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| FOX20260618C00045000 | 45.00 | 10.90 | 15.00 | 0.00 | 0 | 11 | 101.16% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| FOX20260618C00050000 | 50.00 | 5.70 | 10.00 | 0.00 | 0 | 10 | 75.35% | 0.84 | 0.03 | -0.08 | 0.03 | 0.01 |
| FOX20260618C00055000 | 55.00 | 1.60 | 5.50 | 0.00 | 0 | 10 | 53.74% | 0.67 | 0.06 | -0.08 | 0.04 | 0.01 |
| FOX20260618C00060000 | 60.00 | 0.40 | 1.05 | 0.80 | 2 | 638 | 34.15% | 0.26 | 0.08 | -0.04 | 0.04 | 0.01 |
| FOX20260618C00065000 | 65.00 | 0.00 | 0.55 | 0.65 | 2 | 16 | 50.76% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| FOX20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 137.14% | 0.28 | 0.02 | -0.18 | 0.04 | 0.01 |
| FOX20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 160.31% | 0.25 | 0.02 | -0.20 | 0.04 | 0.00 |
| FOX20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.70% | 0.23 | 0.01 | -0.21 | 0.04 | 0.00 |
| FOX20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 198.96% | 0.22 | 0.01 | -0.23 | 0.03 | 0.00 |
| FOX20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.53% | 0.21 | 0.01 | -0.24 | 0.03 | 0.00 |
