FPE - First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF - Options-Kette

First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF

US ˙ ARCA ˙ US33739E1082

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FPE20260618P00009000	9.00	0.00	1.10	0.00	0	0	326.20%	-0.08	0.01	-0.06	0.01	-0.00
FPE20260618P00010000	10.00	0.00	1.10	0.00	0	0	286.27%	-0.09	0.02	-0.06	0.01	-0.00
FPE20260618P00011000	11.00	0.00	1.10	0.00	0	0	250.11%	-0.10	0.02	-0.06	0.01	-0.00
FPE20260618P00012000	12.00	0.00	1.10	0.00	0	0	216.89%	-0.12	0.03	-0.05	0.01	-0.00
FPE20260618P00013000	13.00	0.00	1.10	0.00	0	0	185.93%	-0.14	0.03	-0.05	0.01	-0.00
FPE20260618P00014000	14.00	0.00	1.10	0.00	0	0	156.64%	-0.16	0.04	-0.05	0.01	-0.00
FPE20260618P00015000	15.00	0.00	1.10	0.00	0	0	128.50%	-0.19	0.06	-0.04	0.01	-0.00
FPE20260618P00016000	16.00	0.00	1.10	0.00	0	0	100.86%	-0.24	0.09	-0.04	0.01	-0.00
FPE20260618P00017000	17.00	0.00	0.15	0.00	0	0	29.49%	-0.14	0.22	-0.01	0.01	-0.00
FPE20260618P00018000	18.00	0.00	0.70	0.00	0	0	27.09%	-0.47	0.44	-0.01	0.01	-0.00
FPE20260618P00019000	19.00	0.00	2.10	0.00	0	0	27.72%	-0.86	0.32	-0.01	0.01	-0.00
FPE20260618P00020000	20.00	0.90	3.20	0.00	0	0	43.61%	-0.90	0.15	-0.01	0.01	-0.00
FPE20260618P00021000	21.00	1.95	4.10	0.00	0	0	50.97%	-0.96	0.09	-0.01	0.00	-0.00
FPE20260618P00022000	22.00	2.90	5.20	0.00	0	0	69.71%	-0.93	0.07	-0.01	0.00	-0.00
FPE20260618P00023000	23.00	3.90	6.20	0.00	0	0	81.04%	-0.94	0.05	-0.01	0.00	-0.00
FPE20260618P00024000	24.00	4.90	7.10	0.00	0	0	205.36%	-0.69	0.05	-0.09	0.01	-0.01
FPE20260618P00025000	25.00	5.90	8.20	0.00	0	0	101.40%	-0.95	0.04	-0.02	0.00	-0.00
FPE20260618P00026000	26.00	6.90	9.10	0.00	0	0	232.74%	-0.72	0.04	-0.10	0.01	-0.01
FPE20260618P00027000	27.00	7.90	10.10	0.00	0	0	245.11%	-0.73	0.04	-0.10	0.01	-0.01

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FPE20260618C00009000	9.00	7.90	10.10	0.00	0	1	409.31%	0.90	0.01	-0.09	0.01	0.00
FPE20260618C00010000	10.00	6.90	9.10	0.00	0	0	361.21%	0.89	0.02	-0.09	0.01	0.00
FPE20260618C00011000	11.00	5.90	8.10	0.00	0	0	317.95%	0.87	0.02	-0.09	0.01	0.00
FPE20260618C00012000	12.00	4.90	7.10	0.00	0	0	278.41%	0.85	0.02	-0.08	0.01	0.00
FPE20260618C00013000	13.00	3.90	6.10	0.00	0	0	241.72%	0.83	0.03	-0.08	0.01	0.00
FPE20260618C00014000	14.00	2.90	5.10	0.00	0	0	207.19%	0.80	0.04	-0.07	0.01	0.00
FPE20260618C00015000	15.00	1.90	4.10	0.00	0	0	174.18%	0.77	0.05	-0.07	0.01	0.00
FPE20260618C00016000	16.00	0.90	3.10	0.00	0	0	141.97%	0.72	0.07	-0.06	0.01	0.00
FPE20260618C00017000	17.00	0.00	2.10	0.00	0	0	109.63%	0.66	0.10	-0.05	0.01	0.00
FPE20260618C00018000	18.00	0.00	1.15	0.00	0	0	37.86%	0.54	0.30	-0.02	0.01	0.00
FPE20260618C00019000	19.00	0.00	1.10	0.00	0	0	64.84%	0.37	0.17	-0.03	0.01	0.00
FPE20260618C00020000	20.00	0.00	0.10	0.00	0	0	36.75%	0.09	0.12	-0.01	0.01	0.00
FPE20260618C00021000	21.00	0.00	1.10	0.00	0	0	105.43%	0.27	0.09	-0.04	0.01	0.00
FPE20260618C00022000	22.00	0.00	1.10	0.00	0	0	121.99%	0.24	0.07	-0.05	0.01	0.00
FPE20260618C00023000	23.00	0.00	1.10	0.00	0	0	136.98%	0.23	0.06	-0.05	0.01	0.00
FPE20260618C00024000	24.00	0.00	1.10	0.00	0	0	150.73%	0.21	0.05	-0.05	0.01	0.00
FPE20260618C00025000	25.00	0.00	1.10	0.00	0	0	163.46%	0.20	0.05	-0.06	0.01	0.00
FPE20260618C00026000	26.00	0.00	1.10	0.00	0	0	175.33%	0.19	0.04	-0.06	0.01	0.00
FPE20260618C00027000	27.00	0.00	1.10	0.00	0	0	186.45%	0.18	0.04	-0.06	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.