Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20260618P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPI20260618P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 485.56% | -0.11 | 0.02 | -0.07 | 0.00 | -0.00 |
| FPI20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 214.56% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| FPI20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 27.31% | -0.29 | 0.63 | -0.01 | 0.01 | -0.00 |
| FPI20260618P00012500 | 12.50 | 0.80 | 3.70 | 0.00 | 0 | 3 | 59.58% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| FPI20260618P00015000 | 15.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 322.71% | -0.61 | 0.06 | -0.09 | 0.01 | -0.00 |
| FPI20260618P00017500 | 17.50 | 5.80 | 8.50 | 0.00 | 0 | 0 | 374.60% | -0.64 | 0.05 | -0.10 | 0.01 | -0.00 |
| FPI20260618P00020000 | 20.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 416.20% | -0.66 | 0.04 | -0.11 | 0.01 | -0.00 |
| FPI20260618P00022500 | 22.50 | 10.80 | 13.50 | 0.00 | 0 | 1 | 450.94% | -0.67 | 0.04 | -0.12 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20260618C00002500 | 2.50 | 6.50 | 9.30 | 0.00 | 0 | 0 | 466.12% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FPI20260618C00005000 | 5.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 250.75% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FPI20260618C00007500 | 7.50 | 1.55 | 4.20 | 0.00 | 0 | 2 | 118.00% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| FPI20260618C00010000 | 10.00 | 0.10 | 0.55 | 0.00 | 0 | 15 | 15.03% | 0.85 | 0.79 | -0.00 | 0.00 | 0.00 |
| FPI20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 92 | 58.82% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| FPI20260618C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 258.93% | 0.32 | 0.07 | -0.07 | 0.01 | 0.00 |
| FPI20260618C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 308.22% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| FPI20260618C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 347.71% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| FPI20260618C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 380.64% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
