Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20260618C00002500 | 2.50 | 6.60 | 9.20 | 0.00 | 0 | 0 | 389.11% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| FPI20260618C00005000 | 5.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 477.09% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| FPI20260618C00007500 | 7.50 | 1.60 | 4.20 | 0.00 | 0 | 2 | 101.42% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| FPI20260618C00010000 | 10.00 | 0.15 | 0.65 | 0.00 | 0 | 15 | 19.44% | 0.82 | 0.65 | -0.00 | 0.01 | 0.00 |
| FPI20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 92 | 55.45% | 0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| FPI20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 137.98% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| FPI20260618C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 298.96% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| FPI20260618C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 337.32% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
| FPI20260618C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 369.30% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20260618P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 415.22% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| FPI20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 239.49% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| FPI20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 122.80% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| FPI20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 28.63% | -0.27 | 0.56 | -0.01 | 0.01 | -0.00 |
| FPI20260618P00012500 | 12.50 | 0.90 | 3.70 | 0.00 | 0 | 3 | 86.40% | -0.85 | 0.14 | -0.02 | 0.00 | -0.00 |
| FPI20260618P00015000 | 15.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 303.66% | -0.62 | 0.06 | -0.08 | 0.01 | -0.00 |
| FPI20260618P00017500 | 17.50 | 5.70 | 8.40 | 0.00 | 0 | 0 | 353.80% | -0.65 | 0.05 | -0.09 | 0.01 | -0.00 |
| FPI20260618P00020000 | 20.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 393.98% | -0.66 | 0.04 | -0.10 | 0.01 | -0.01 |
| FPI20260618P00022500 | 22.50 | 10.70 | 13.40 | 0.00 | 0 | 1 | 427.53% | -0.68 | 0.04 | -0.11 | 0.01 | -0.01 |
