FPS - Forgent Power Solutions, Inc. - Options-Kette

Forgent Power Solutions, Inc.

US ˙ NYSE

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FPS20260618C00017500	17.50	40.50	43.20	41.13	2	0	395.69%	0.97	0.00	-0.09	0.01	0.00
FPS20260618C00020000	20.00	38.00	40.70	0.00	0	0	366.99%	0.97	0.00	-0.10	0.01	0.00
FPS20260618C00022500	22.50	35.50	38.70	0.00	0	0	340.72%	0.96	0.00	-0.11	0.01	0.01
FPS20260618C00025000	25.00	33.00	36.20	0.00	0	40	316.39%	0.95	0.00	-0.12	0.01	0.01
FPS20260618C00030000	30.00	28.10	30.60	0.00	0	9	243.26%	0.95	0.00	-0.10	0.01	0.01
FPS20260618C00035000	35.00	23.70	26.40	22.92	11	57	232.04%	0.91	0.01	-0.14	0.02	0.01
FPS20260618C00040000	40.00	18.80	20.60	19.56	10	1,984	155.76%	0.92	0.01	-0.09	0.02	0.01
FPS20260618C00045000	45.00	14.40	15.90	14.98	26	1,248	100.02%	0.93	0.01	-0.05	0.02	0.01
FPS20260618C00050000	50.00	9.90	11.90	11.00	572	1,990	86.56%	0.86	0.02	-0.08	0.03	0.01
FPS20260618C00055000	55.00	6.90	7.80	7.10	90	4,448	93.32%	0.70	0.03	-0.13	0.04	0.01
FPS20260618C00060000	60.00	4.10	5.00	4.40	717	1,232	85.01%	0.52	0.04	-0.14	0.05	0.01
FPS20260618C00065000	65.00	2.45	2.90	2.85	320	740	93.15%	0.36	0.03	-0.14	0.05	0.01
FPS20260618C00070000	70.00	1.00	1.60	1.54	60	291	93.77%	0.23	0.03	-0.11	0.04	0.00
FPS20260618C00075000	75.00	0.60	0.85	0.60	15	66	98.09%	0.15	0.02	-0.09	0.03	0.00
FPS20260618C00080000	80.00	0.00	0.75	0.35	13	25	99.40%	0.09	0.01	-0.06	0.02	0.00
FPS20260618C00085000	85.00	0.00	1.80	0.00	0	0	135.17%	0.13	0.01	-0.11	0.02	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FPS20260618P00017500	17.50	0.00	2.15	0.00	0	3	443.91%	-0.04	0.00	-0.14	0.01	-0.00
FPS20260618P00020000	20.00	0.00	2.15	0.00	0	3	399.08%	-0.04	0.00	-0.14	0.01	-0.00
FPS20260618P00022500	22.50	0.00	2.15	0.00	0	0	360.14%	-0.04	0.00	-0.13	0.01	-0.00
FPS20260618P00025000	25.00	0.00	0.10	0.00	0	21	185.79%	-0.01	0.00	-0.01	0.00	-0.00
FPS20260618P00030000	30.00	0.00	1.00	0.00	0	346	220.82%	-0.04	0.00	-0.07	0.01	-0.00
FPS20260618P00035000	35.00	0.05	0.30	0.15	10	2,602	144.03%	-0.02	0.00	-0.03	0.01	-0.00
FPS20260618P00040000	40.00	0.00	0.40	0.32	12	402	115.20%	-0.03	0.01	-0.03	0.01	-0.00
FPS20260618P00045000	45.00	0.20	0.40	0.31	28	2,838	93.99%	-0.06	0.01	-0.04	0.01	-0.00
FPS20260618P00050000	50.00	0.70	1.05	0.89	26	178	89.92%	-0.15	0.02	-0.08	0.03	-0.00
FPS20260618P00055000	55.00	1.60	2.60	1.84	130	113	79.98%	-0.28	0.03	-0.11	0.04	-0.01
FPS20260618P00060000	60.00	3.90	5.20	4.50	8	13	92.89%	-0.47	0.04	-0.15	0.05	-0.01
FPS20260618P00065000	65.00	7.20	8.90	0.00	0	0	109.17%	-0.61	0.03	-0.17	0.05	-0.02
FPS20260618P00070000	70.00	10.20	12.80	14.00	1	0	95.57%	-0.76	0.03	-0.12	0.04	-0.02
FPS20260618P00075000	75.00	15.30	17.10	17.00	1	0	119.51%	-0.79	0.02	-0.14	0.03	-0.02
FPS20260618P00080000	80.00	19.80	21.70	0.00	0	0	110.96%	-0.88	0.01	-0.09	0.02	-0.02
FPS20260618P00085000	85.00	24.30	26.50	0.00	0	0	131.27%	-0.88	0.01	-0.10	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.