FPWR - First Trust Exchange-Traded Fund IV - First Trust EIP Power Solutions ETF - Options-Kette

First Trust Exchange-Traded Fund IV - First Trust EIP Power Solutions ETF

US ˙ ARCA ˙ US33738D7057

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FPWR20260618P00020000	20.00	0.00	1.35	0.00	0	0	253.20%	-0.07	0.01	-0.09	0.01	-0.00
FPWR20260618P00022500	22.50	0.00	1.35	0.00	0	0	213.61%	-0.08	0.01	-0.08	0.01	-0.00
FPWR20260618P00025000	25.00	0.00	1.35	0.00	0	0	177.83%	-0.10	0.01	-0.08	0.01	-0.00
FPWR20260618P00030000	30.00	0.00	1.35	0.00	0	0	113.77%	-0.14	0.03	-0.07	0.02	-0.00
FPWR20260618P00032000	32.00	0.00	1.35	0.00	0	0	89.67%	-0.18	0.04	-0.06	0.02	-0.00
FPWR20260618P00033000	33.00	0.00	1.35	0.00	0	0	77.67%	-0.20	0.05	-0.06	0.02	-0.00
FPWR20260618P00034000	34.00	0.00	1.35	0.00	0	0	65.54%	-0.23	0.06	-0.05	0.02	-0.00
FPWR20260618P00035000	35.00	0.00	1.40	0.00	0	0	54.11%	-0.28	0.08	-0.05	0.02	-0.00
FPWR20260618P00036000	36.00	0.00	1.45	0.00	0	0	41.77%	-0.34	0.12	-0.04	0.03	-0.00
FPWR20260618P00037000	37.00	0.00	1.75	0.00	0	0	31.78%	-0.47	0.17	-0.03	0.03	-0.01
FPWR20260618P00038000	38.00	0.00	2.60	0.00	0	0	25.83%	-0.68	0.20	-0.02	0.03	-0.01
FPWR20260618P00039000	39.00	0.65	3.70	0.00	0	0	30.81%	-0.79	0.13	-0.02	0.02	-0.01
FPWR20260618P00040000	40.00	1.70	4.70	0.00	0	0	40.89%	-0.82	0.09	-0.03	0.02	-0.01
FPWR20260618P00041000	41.00	2.70	5.70	0.00	0	0	49.00%	-0.84	0.07	-0.03	0.02	-0.01
FPWR20260618P00042000	42.00	3.70	6.70	0.00	0	0	56.54%	-0.86	0.06	-0.03	0.02	-0.01
FPWR20260618P00045000	45.00	6.70	9.70	0.00	0	0	76.77%	-0.89	0.04	-0.04	0.01	-0.01
FPWR20260618P00050000	50.00	11.70	14.70	0.00	0	0	105.23%	-0.91	0.02	-0.04	0.01	-0.01
FPWR20260618P00055000	55.00	16.70	19.70	0.00	0	0	129.37%	-0.92	0.02	-0.05	0.01	-0.01

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FPWR20260618C00020000	20.00	15.50	18.50	0.00	0	0	320.91%	0.90	0.01	-0.14	0.01	0.01
FPWR20260618C00022500	22.50	13.00	16.00	0.00	0	0	273.14%	0.88	0.01	-0.14	0.01	0.01
FPWR20260618C00025000	25.00	10.50	13.40	0.00	0	0	223.80%	0.87	0.01	-0.12	0.02	0.01
FPWR20260618C00030000	30.00	5.50	8.40	0.00	0	0	148.65%	0.81	0.03	-0.10	0.02	0.01
FPWR20260618C00032000	32.00	3.50	6.40	0.00	0	0	120.50%	0.77	0.03	-0.09	0.02	0.01
FPWR20260618C00033000	33.00	2.45	5.40	0.00	0	0	106.52%	0.75	0.04	-0.09	0.02	0.01
FPWR20260618C00034000	34.00	1.50	4.40	0.00	0	0	92.43%	0.72	0.05	-0.08	0.02	0.01
FPWR20260618C00035000	35.00	0.55	3.40	0.00	0	0	78.05%	0.68	0.06	-0.07	0.03	0.01
FPWR20260618C00036000	36.00	0.00	2.50	0.00	0	0	18.60%	0.80	0.21	-0.01	0.02	0.01
FPWR20260618C00037000	37.00	0.00	1.70	0.00	0	0	27.64%	0.53	0.20	-0.03	0.03	0.01
FPWR20260618C00038000	38.00	0.00	1.50	0.00	0	0	39.02%	0.39	0.14	-0.04	0.03	0.01
FPWR20260618C00039000	39.00	0.00	1.40	0.00	0	0	49.04%	0.32	0.10	-0.05	0.03	0.00
FPWR20260618C00040000	40.00	0.00	1.35	0.00	0	0	58.39%	0.28	0.08	-0.05	0.02	0.00
FPWR20260618C00041000	41.00	0.00	1.35	0.00	0	0	67.78%	0.25	0.06	-0.06	0.02	0.00
FPWR20260618C00042000	42.00	0.00	1.35	0.00	0	0	76.47%	0.23	0.05	-0.06	0.02	0.00
FPWR20260618C00045000	45.00	0.00	1.35	0.00	0	0	99.57%	0.19	0.04	-0.07	0.02	0.00
FPWR20260618C00050000	50.00	0.00	1.35	0.00	0	0	131.60%	0.15	0.02	-0.08	0.02	0.00
FPWR20260618C00055000	55.00	0.00	1.35	0.00	0	0	158.39%	0.14	0.02	-0.09	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.