Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRBA20260618C00002500 | 2.50 | 11.20 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRBA20260618C00005000 | 5.00 | 8.70 | 12.60 | 0.00 | 0 | 0 | 799.19% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| FRBA20260618C00007500 | 7.50 | 6.20 | 9.80 | 0.00 | 0 | 0 | 500.00% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| FRBA20260618C00010000 | 10.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 394.02% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| FRBA20260618C00012500 | 12.50 | 1.20 | 5.10 | 0.00 | 0 | 0 | 272.99% | 0.78 | 0.04 | -0.09 | 0.01 | 0.00 |
| FRBA20260618C00015000 | 15.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 22.23% | 0.96 | 0.17 | -0.00 | 0.00 | 0.01 |
| FRBA20260618C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 121.80% | 0.42 | 0.10 | -0.05 | 0.01 | 0.00 |
| FRBA20260618C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 176.06% | 0.33 | 0.07 | -0.07 | 0.01 | 0.00 |
| FRBA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.75% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| FRBA20260618C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 241.36% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| FRBA20260618C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 305.32% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRBA20260618P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FRBA20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 621.04% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FRBA20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 234.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FRBA20260618P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 315.61% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| FRBA20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 214.02% | -0.22 | 0.04 | -0.07 | 0.01 | -0.00 |
| FRBA20260618P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 124.41% | -0.36 | 0.10 | -0.05 | 0.01 | -0.00 |
| FRBA20260618P00017500 | 17.50 | 0.40 | 3.80 | 0.00 | 0 | 0 | 89.81% | -0.70 | 0.15 | -0.04 | 0.01 | -0.00 |
| FRBA20260618P00020000 | 20.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 114.04% | -0.86 | 0.09 | -0.04 | 0.01 | -0.00 |
| FRBA20260618P00022500 | 22.50 | 4.90 | 8.80 | 0.00 | 0 | 0 | 139.09% | -0.91 | 0.06 | -0.04 | 0.00 | -0.00 |
| FRBA20260618P00025000 | 25.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 166.83% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| FRBA20260618P00030000 | 30.00 | 12.50 | 16.30 | 0.00 | 0 | 0 | 223.89% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
