Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20260618C00024000 | 24.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 71.51% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| FREL20260618C00025000 | 25.00 | 2.40 | 5.30 | 0.00 | 0 | 6 | 58.96% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| FREL20260618C00026000 | 26.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 44.36% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| FREL20260618C00027000 | 27.00 | 0.45 | 3.50 | 0.00 | 0 | 1 | 35.72% | 0.83 | 0.13 | -0.02 | 0.01 | 0.01 |
| FREL20260618C00028000 | 28.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.74% | 0.66 | 0.18 | -0.03 | 0.02 | 0.01 |
| FREL20260618C00029000 | 29.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.88% | 0.48 | 0.17 | -0.03 | 0.02 | 0.00 |
| FREL20260618C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 28.68% | 0.24 | 0.19 | -0.02 | 0.02 | 0.00 |
| FREL20260618C00031000 | 31.00 | 0.00 | 0.20 | 0.05 | 1 | 3 | 30.99% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| FREL20260618C00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 48.58% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| FREL20260618C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.19% | 0.25 | 0.06 | -0.05 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FREL20260618P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.11% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| FREL20260618P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.03% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| FREL20260618P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.86% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| FREL20260618P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 60.45% | -0.30 | 0.10 | -0.04 | 0.02 | -0.00 |
| FREL20260618P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 45.77% | -0.40 | 0.15 | -0.03 | 0.02 | -0.00 |
| FREL20260618P00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.93% | -0.59 | 0.22 | -0.02 | 0.02 | -0.01 |
| FREL20260618P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 13.85% | -0.96 | 0.11 | -0.00 | 0.01 | -0.01 |
| FREL20260618P00031000 | 31.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 103.20% | -0.61 | 0.06 | -0.08 | 0.02 | -0.01 |
| FREL20260618P00032000 | 32.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 116.54% | -0.64 | 0.06 | -0.08 | 0.02 | -0.01 |
| FREL20260618P00033000 | 33.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 128.76% | -0.66 | 0.05 | -0.09 | 0.02 | -0.01 |
