FRI - First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund - Options-Kette

First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund

US ˙ ARCA ˙ US33734G1085

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FRI20260618P00024000	24.00	0.00	0.90	0.00	0	0	111.03%	-0.12	0.03	-0.05	0.01	-0.00
FRI20260618P00025000	25.00	0.00	0.90	0.00	0	0	97.30%	-0.14	0.04	-0.04	0.01	-0.00
FRI20260618P00026000	26.00	0.00	0.90	0.00	0	0	83.75%	-0.16	0.05	-0.04	0.01	-0.00
FRI20260618P00027000	27.00	0.00	0.90	0.00	0	0	70.25%	-0.18	0.06	-0.04	0.02	-0.00
FRI20260618P00028000	28.00	0.00	0.90	0.00	0	0	56.59%	-0.21	0.08	-0.03	0.02	-0.00
FRI20260618P00029000	29.00	0.00	0.95	0.00	0	0	43.66%	-0.27	0.12	-0.03	0.02	-0.00
FRI20260618P00030000	30.00	0.00	1.10	0.00	0	0	31.13%	-0.39	0.20	-0.02	0.02	-0.01
FRI20260618P00031000	31.00	0.00	1.55	0.00	0	0	18.58%	-0.67	0.31	-0.01	0.02	-0.01
FRI20260618P00032000	32.00	0.40	2.45	0.00	0	0	62.15%	-0.62	0.10	-0.05	0.02	-0.01
FRI20260618P00033000	33.00	1.40	3.50	0.00	0	0	77.51%	-0.66	0.08	-0.06	0.02	-0.01
FRI20260618P00034000	34.00	2.40	4.50	0.00	0	0	89.39%	-0.69	0.06	-0.06	0.02	-0.01
FRI20260618P00035000	35.00	3.30	5.50	0.00	0	0	100.29%	-0.71	0.05	-0.07	0.02	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FRI20260618C00024000	24.00	5.40	7.70	0.00	0	0	68.99%	0.97	0.02	-0.01	0.00	0.00
FRI20260618C00025000	25.00	4.40	6.70	0.00	0	0	59.07%	0.96	0.03	-0.01	0.01	0.00
FRI20260618C00026000	26.00	3.60	5.70	0.00	0	0	61.96%	0.91	0.04	-0.02	0.01	0.01
FRI20260618C00027000	27.00	2.60	4.70	0.00	0	0	50.71%	0.89	0.06	-0.02	0.01	0.01
FRI20260618C00028000	28.00	1.55	3.70	0.00	0	0	37.42%	0.88	0.09	-0.02	0.01	0.01
FRI20260618C00029000	29.00	0.60	2.65	0.00	0	0	29.25%	0.81	0.16	-0.02	0.02	0.01
FRI20260618C00030000	30.00	0.00	1.75	0.00	0	0	27.04%	0.62	0.23	-0.02	0.02	0.01
FRI20260618C00031000	31.00	0.00	1.10	0.00	0	0	31.61%	0.41	0.20	-0.03	0.02	0.00
FRI20260618C00032000	32.00	0.00	0.90	0.00	0	0	41.20%	0.29	0.13	-0.03	0.02	0.00
FRI20260618C00033000	33.00	0.00	0.90	0.00	0	0	52.85%	0.25	0.10	-0.03	0.02	0.00
FRI20260618C00034000	34.00	0.00	0.90	0.00	0	0	63.26%	0.22	0.07	-0.04	0.02	0.00
FRI20260618C00035000	35.00	0.00	0.90	0.00	0	0	72.81%	0.20	0.06	-0.04	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.