Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRVO20260618C00020000 | 20.00 | 18.70 | 20.50 | 0.00 | 0 | 1 | 272.90% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| FRVO20260618C00022500 | 22.50 | 16.00 | 18.00 | 0.00 | 0 | 0 | 233.58% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| FRVO20260618C00025000 | 25.00 | 13.60 | 15.60 | 0.00 | 0 | 0 | 205.85% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| FRVO20260618C00030000 | 30.00 | 9.00 | 11.00 | 0.00 | 0 | 9 | 108.76% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| FRVO20260618C00035000 | 35.00 | 6.30 | 7.50 | 6.42 | 2 | 25 | 127.96% | 0.73 | 0.03 | -0.11 | 0.03 | 0.01 |
| FRVO20260618C00040000 | 40.00 | 3.70 | 4.30 | 3.98 | 67 | 343 | 126.92% | 0.54 | 0.04 | -0.14 | 0.03 | 0.01 |
| FRVO20260618C00045000 | 45.00 | 1.95 | 2.85 | 2.23 | 6 | 566 | 132.99% | 0.37 | 0.04 | -0.14 | 0.03 | 0.00 |
| FRVO20260618C00050000 | 50.00 | 1.00 | 1.75 | 1.40 | 72 | 239 | 132.45% | 0.24 | 0.03 | -0.11 | 0.02 | 0.00 |
| FRVO20260618C00055000 | 55.00 | 0.60 | 1.50 | 0.05 | 16 | 65 | 146.97% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| FRVO20260618C00060000 | 60.00 | 0.25 | 0.85 | 0.48 | 14 | 47 | 149.38% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRVO20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 174.88% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FRVO20260618P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 167.92% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| FRVO20260618P00025000 | 25.00 | 0.00 | 0.55 | 0.25 | 1 | 13 | 144.43% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FRVO20260618P00030000 | 30.00 | 0.50 | 0.85 | 0.66 | 17 | 257 | 128.44% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| FRVO20260618P00035000 | 35.00 | 1.65 | 2.15 | 1.83 | 46 | 326 | 122.66% | -0.27 | 0.03 | -0.11 | 0.03 | -0.00 |
| FRVO20260618P00040000 | 40.00 | 3.80 | 4.40 | 4.10 | 23 | 155 | 121.84% | -0.47 | 0.04 | -0.13 | 0.03 | -0.01 |
| FRVO20260618P00045000 | 45.00 | 7.00 | 9.00 | 7.00 | 3 | 16 | 147.37% | -0.61 | 0.03 | -0.15 | 0.03 | -0.01 |
| FRVO20260618P00050000 | 50.00 | 11.00 | 12.80 | 0.00 | 0 | 19 | 142.86% | -0.75 | 0.03 | -0.12 | 0.03 | -0.01 |
| FRVO20260618P00055000 | 55.00 | 15.40 | 17.50 | 0.00 | 0 | 0 | 164.81% | -0.79 | 0.02 | -0.13 | 0.02 | -0.01 |
| FRVO20260618P00060000 | 60.00 | 19.90 | 20.80 | 0.00 | 0 | 0 | 129.75% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
