Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSOL20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 402.05% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 305.43% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 149.06% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FSOL20260618P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 170.39% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 116.74% | -0.15 | 0.12 | -0.02 | 0.00 | -0.00 |
| FSOL20260618P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 61.01% | -0.24 | 0.31 | -0.01 | 0.01 | -0.00 |
| FSOL20260618P00009000 | 9.00 | 0.20 | 1.00 | 0.00 | 0 | 11 | 57.80% | -0.66 | 0.50 | -0.02 | 0.01 | -0.00 |
| FSOL20260618P00010000 | 10.00 | 0.95 | 1.85 | 0.00 | 0 | 122 | 142.06% | -0.66 | 0.17 | -0.03 | 0.01 | -0.00 |
| FSOL20260618P00011000 | 11.00 | 1.85 | 3.00 | 0.00 | 0 | 6 | 169.09% | -0.72 | 0.13 | -0.04 | 0.01 | -0.00 |
| FSOL20260618P00012000 | 12.00 | 2.90 | 3.90 | 0.00 | 0 | 1 | 215.56% | -0.72 | 0.10 | -0.05 | 0.01 | -0.00 |
| FSOL20260618P00013000 | 13.00 | 3.90 | 4.90 | 0.00 | 0 | 1 | 241.25% | -0.74 | 0.09 | -0.05 | 0.01 | -0.00 |
| FSOL20260618P00014000 | 14.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 245.16% | -0.78 | 0.08 | -0.05 | 0.01 | -0.00 |
| FSOL20260618P00015000 | 15.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 264.88% | -0.80 | 0.07 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00016000 | 16.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 282.74% | -0.80 | 0.06 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00017000 | 17.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 299.06% | -0.81 | 0.06 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00018000 | 18.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 314.08% | -0.82 | 0.06 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00019000 | 19.00 | 9.90 | 11.70 | 0.00 | 0 | 0 | 328.00% | -0.82 | 0.05 | -0.05 | 0.00 | -0.00 |
| FSOL20260618P00020000 | 20.00 | 10.60 | 12.00 | 0.00 | 0 | 0 | 340.97% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| FSOL20260618P00021000 | 21.00 | 11.60 | 12.80 | 0.00 | 0 | 0 | 353.11% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| FSOL20260618P00022000 | 22.00 | 12.60 | 14.00 | 0.00 | 0 | 0 | 364.51% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| FSOL20260618P00023000 | 23.00 | 13.60 | 15.00 | 0.00 | 0 | 0 | 375.25% | -0.84 | 0.04 | -0.06 | 0.00 | -0.00 |
| FSOL20260618P00024000 | 24.00 | 14.60 | 16.00 | 0.00 | 0 | 0 | 385.42% | -0.84 | 0.04 | -0.06 | 0.00 | -0.00 |
| FSOL20260618P00025000 | 25.00 | 15.60 | 17.00 | 0.00 | 0 | 0 | 395.05% | -0.84 | 0.04 | -0.06 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSOL20260618C00003000 | 3.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 504.61% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00004000 | 4.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 385.26% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00005000 | 5.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 295.46% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00006000 | 6.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 222.13% | 0.88 | 0.06 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00007000 | 7.00 | 1.10 | 2.25 | 0.00 | 0 | 0 | 74.04% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| FSOL20260618C00008000 | 8.00 | 0.35 | 1.30 | 0.00 | 0 | 25 | 48.92% | 0.85 | 0.31 | -0.01 | 0.00 | 0.00 |
| FSOL20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 68.80% | 0.46 | 0.34 | -0.02 | 0.01 | 0.00 |
| FSOL20260618C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 84.95% | 0.25 | 0.22 | -0.02 | 0.01 | 0.00 |
| FSOL20260618C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 110.79% | 0.19 | 0.14 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 176.56% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| FSOL20260618C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 157.94% | 0.15 | 0.08 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 110 | 177.28% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 194.63% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 79 | 210.39% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 224.83% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 238.13% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| FSOL20260618C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 250.48% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 40 | 262.00% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 272.79% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 282.94% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 292.51% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 301.56% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| FSOL20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 310.15% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
