Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS20260618C00065000 | 65.00 | 41.10 | 43.90 | 0.00 | 0 | 0 | 165.08% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| FSS20260618C00070000 | 70.00 | 36.10 | 39.00 | 0.00 | 0 | 0 | 144.11% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| FSS20260618C00075000 | 75.00 | 31.00 | 34.00 | 0.00 | 0 | 0 | 120.60% | 0.94 | 0.00 | -0.10 | 0.03 | 0.03 |
| FSS20260618C00080000 | 80.00 | 25.70 | 29.20 | 0.00 | 0 | 0 | 102.32% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| FSS20260618C00085000 | 85.00 | 21.10 | 24.30 | 0.00 | 0 | 0 | 84.84% | 0.92 | 0.01 | -0.09 | 0.03 | 0.03 |
| FSS20260618C00090000 | 90.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 73.06% | 0.89 | 0.01 | -0.10 | 0.04 | 0.03 |
| FSS20260618C00095000 | 95.00 | 11.50 | 14.20 | 0.00 | 0 | 0 | 61.61% | 0.84 | 0.02 | -0.11 | 0.05 | 0.03 |
| FSS20260618C00100000 | 100.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 34.42% | 0.83 | 0.03 | -0.06 | 0.05 | 0.03 |
| FSS20260618C00105000 | 105.00 | 3.80 | 6.10 | 4.80 | 2 | 3 | 34.55% | 0.61 | 0.05 | -0.10 | 0.08 | 0.02 |
| FSS20260618C00110000 | 110.00 | 1.35 | 4.10 | 0.00 | 0 | 4 | 38.95% | 0.37 | 0.04 | -0.11 | 0.08 | 0.02 |
| FSS20260618C00115000 | 115.00 | 0.00 | 2.65 | 0.00 | 0 | 16 | 46.90% | 0.23 | 0.03 | -0.10 | 0.07 | 0.01 |
| FSS20260618C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 277 | 56.36% | 0.17 | 0.02 | -0.10 | 0.05 | 0.01 |
| FSS20260618C00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.13% | 0.15 | 0.02 | -0.11 | 0.05 | 0.01 |
| FSS20260618C00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 80.35% | 0.13 | 0.01 | -0.12 | 0.05 | 0.01 |
| FSS20260618C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 90.72% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| FSS20260618C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 100.39% | 0.11 | 0.01 | -0.13 | 0.04 | 0.00 |
| FSS20260618C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 109.47% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| FSS20260618C00150000 | 150.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 116.67% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| FSS20260618C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 126.16% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| FSS20260618C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 133.88% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| FSS20260618C00165000 | 165.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 129.66% | 0.07 | 0.00 | -0.11 | 0.03 | 0.00 |
| FSS20260618C00170000 | 170.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 148.28% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| FSS20260618C00175000 | 175.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 162.48% | 0.09 | 0.00 | -0.19 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.95% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| FSS20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.39% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| FSS20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.09% | -0.08 | 0.00 | -0.13 | 0.03 | -0.00 |
| FSS20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.77% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| FSS20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.22% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| FSS20260618P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 77.74% | -0.13 | 0.01 | -0.11 | 0.04 | -0.01 |
| FSS20260618P00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 62.65% | -0.17 | 0.02 | -0.11 | 0.05 | -0.01 |
| FSS20260618P00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 49.88% | -0.25 | 0.03 | -0.11 | 0.07 | -0.01 |
| FSS20260618P00105000 | 105.00 | 0.90 | 3.80 | 0.00 | 0 | 12 | 42.31% | -0.41 | 0.04 | -0.12 | 0.08 | -0.02 |
| FSS20260618P00110000 | 110.00 | 3.90 | 6.50 | 0.00 | 0 | 1 | 43.74% | -0.63 | 0.04 | -0.13 | 0.08 | -0.02 |
| FSS20260618P00115000 | 115.00 | 6.80 | 10.00 | 0.00 | 0 | 7 | 46.35% | -0.79 | 0.03 | -0.11 | 0.06 | -0.02 |
| FSS20260618P00120000 | 120.00 | 11.20 | 14.00 | 0.00 | 0 | 20 | 44.14% | -0.93 | 0.02 | -0.06 | 0.03 | -0.02 |
| FSS20260618P00125000 | 125.00 | 16.10 | 18.80 | 0.00 | 0 | 0 | 52.47% | -0.95 | 0.01 | -0.06 | 0.02 | -0.01 |
| FSS20260618P00130000 | 130.00 | 21.00 | 24.20 | 0.00 | 0 | 0 | 66.53% | -0.94 | 0.01 | -0.08 | 0.03 | -0.02 |
| FSS20260618P00135000 | 135.00 | 25.90 | 29.10 | 0.00 | 0 | 0 | 75.77% | -0.94 | 0.01 | -0.08 | 0.02 | -0.02 |
| FSS20260618P00140000 | 140.00 | 31.00 | 34.30 | 0.00 | 0 | 0 | 79.03% | -0.97 | 0.01 | -0.06 | 0.02 | -0.01 |
| FSS20260618P00145000 | 145.00 | 35.90 | 39.10 | 0.00 | 0 | 0 | 94.95% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| FSS20260618P00150000 | 150.00 | 40.90 | 44.20 | 0.00 | 0 | 0 | 112.61% | -0.93 | 0.01 | -0.12 | 0.03 | -0.03 |
| FSS20260618P00155000 | 155.00 | 46.10 | 49.20 | 0.00 | 0 | 0 | 120.53% | -0.93 | 0.01 | -0.13 | 0.03 | -0.03 |
| FSS20260618P00160000 | 160.00 | 50.90 | 54.20 | 0.00 | 0 | 0 | 128.09% | -0.93 | 0.01 | -0.13 | 0.03 | -0.03 |
| FSS20260618P00165000 | 165.00 | 55.90 | 59.40 | 0.00 | 0 | 0 | 133.37% | -0.94 | 0.00 | -0.12 | 0.03 | -0.03 |
| FSS20260618P00170000 | 170.00 | 61.10 | 64.20 | 0.00 | 0 | 0 | 140.22% | -0.94 | 0.00 | -0.13 | 0.02 | -0.03 |
| FSS20260618P00175000 | 175.00 | 65.60 | 69.10 | 0.00 | 0 | 0 | 139.87% | -0.96 | 0.00 | -0.11 | 0.02 | -0.03 |
