FTCS - First Trust Exchange-Traded Fund - First Trust Capital Strength ETF - Options-Kette

First Trust Exchange-Traded Fund - First Trust Capital Strength ETF

US ˙ NasdaqGM ˙ US33733E1047

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTCS20260618C00085000	85.00	5.20	9.70	0.00	0	0	29.67%	0.92	0.03	-0.03	0.03	0.02
FTCS20260618C00086000	86.00	4.20	8.70	0.00	0	0	26.41%	0.91	0.03	-0.03	0.03	0.02
FTCS20260618C00087000	87.00	3.20	7.70	0.00	0	0	23.12%	0.90	0.04	-0.03	0.03	0.02
FTCS20260618C00088000	88.00	2.35	6.70	0.00	0	0	21.76%	0.86	0.06	-0.03	0.04	0.02
FTCS20260618C00089000	89.00	1.30	5.70	0.00	0	0	17.53%	0.85	0.08	-0.03	0.04	0.02
FTCS20260618C00090000	90.00	0.45	4.70	0.00	0	0	15.26%	0.79	0.10	-0.03	0.05	0.02
FTCS20260618C00091000	91.00	0.00	3.90	0.00	0	0	16.76%	0.66	0.12	-0.04	0.07	0.02
FTCS20260618C00092000	92.00	0.00	3.00	0.00	0	0	18.60%	0.53	0.11	-0.05	0.07	0.02
FTCS20260618C00093000	93.00	0.00	2.25	0.00	0	0	19.78%	0.43	0.11	-0.05	0.07	0.01
FTCS20260618C00094000	94.00	0.00	1.15	0.00	0	0	16.89%	0.30	0.11	-0.04	0.06	0.01
FTCS20260618C00095000	95.00	0.00	1.10	0.00	0	0	20.63%	0.25	0.08	-0.04	0.06	0.01
FTCS20260618C00096000	96.00	0.00	1.10	0.00	0	0	24.44%	0.22	0.06	-0.04	0.06	0.01
FTCS20260618C00097000	97.00	0.00	1.10	0.00	0	0	28.03%	0.20	0.05	-0.05	0.05	0.01
FTCS20260618C00098000	98.00	0.00	1.10	0.00	0	0	31.43%	0.18	0.04	-0.05	0.05	0.01
FTCS20260618C00099000	99.00	0.00	1.10	0.00	0	0	34.69%	0.17	0.04	-0.05	0.05	0.01
FTCS20260618C00100000	100.00	0.00	1.10	0.00	0	0	37.82%	0.16	0.03	-0.06	0.05	0.01
FTCS20260618C00101000	101.00	0.00	1.10	0.00	0	0	40.85%	0.15	0.03	-0.06	0.04	0.00
FTCS20260618C00102000	102.00	0.00	1.10	0.00	0	0	43.79%	0.14	0.03	-0.06	0.04	0.00
FTCS20260618C00103000	103.00	0.00	1.10	0.00	0	0	46.65%	0.13	0.02	-0.06	0.04	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTCS20260618P00085000	85.00	0.00	1.10	0.00	0	0	38.99%	-0.14	0.03	-0.05	0.04	-0.01
FTCS20260618P00086000	86.00	0.00	1.10	0.00	0	0	35.14%	-0.16	0.04	-0.05	0.05	-0.01
FTCS20260618P00087000	87.00	0.00	1.15	0.00	0	0	31.75%	-0.18	0.04	-0.05	0.05	-0.01
FTCS20260618P00088000	88.00	0.00	1.15	0.00	0	0	27.72%	-0.20	0.05	-0.05	0.05	-0.01
FTCS20260618P00089000	89.00	0.00	1.20	0.00	0	0	24.00%	-0.23	0.07	-0.05	0.06	-0.01
FTCS20260618P00090000	90.00	0.00	1.45	0.00	0	0	21.62%	-0.28	0.08	-0.05	0.06	-0.01
FTCS20260618P00091000	91.00	0.00	1.95	0.00	0	0	20.30%	-0.37	0.10	-0.05	0.07	-0.01
FTCS20260618P00092000	92.00	0.00	2.70	0.00	0	0	19.52%	-0.47	0.11	-0.05	0.07	-0.02
FTCS20260618P00093000	93.00	0.00	3.10	0.00	0	0	14.87%	-0.60	0.14	-0.04	0.07	-0.02
FTCS20260618P00094000	94.00	0.00	4.10	0.00	0	0	11.79%	-0.78	0.13	-0.02	0.06	-0.03
FTCS20260618P00095000	95.00	0.60	4.90	0.00	0	0	43.96%	-0.61	0.05	-0.11	0.07	-0.03
FTCS20260618P00096000	96.00	1.60	5.90	0.00	0	0	48.75%	-0.64	0.04	-0.11	0.07	-0.03
FTCS20260618P00097000	97.00	2.50	6.90	0.00	0	0	53.28%	-0.66	0.04	-0.12	0.07	-0.03
FTCS20260618P00098000	98.00	3.50	7.90	0.00	0	0	57.60%	-0.67	0.03	-0.13	0.07	-0.03
FTCS20260618P00099000	99.00	4.50	8.90	0.00	0	0	61.73%	-0.69	0.03	-0.14	0.07	-0.03
FTCS20260618P00100000	100.00	5.50	9.90	0.00	0	0	65.71%	-0.70	0.03	-0.14	0.06	-0.03
FTCS20260618P00101000	101.00	6.50	10.90	0.00	0	0	69.55%	-0.71	0.03	-0.15	0.06	-0.03
FTCS20260618P00102000	102.00	7.50	11.90	0.00	0	0	73.26%	-0.72	0.02	-0.15	0.06	-0.03
FTCS20260618P00103000	103.00	8.50	12.90	0.00	0	0	76.87%	-0.73	0.02	-0.16	0.06	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.