Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20260618C00001000 | 1.00 | 0.10 | 0.80 | 0.00 | 0 | 37 | 599.51% | 0.82 | 0.15 | -0.02 | 0.00 | 0.00 |
| FTEK20260618C00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 117 | 195.58% | 0.27 | 0.58 | -0.01 | 0.00 | 0.00 |
| FTEK20260618C00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 3,254 | 315.00% | 0.20 | 0.30 | -0.01 | 0.00 | 0.00 |
| FTEK20260618C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 134 | 476.48% | 0.27 | 0.24 | -0.02 | 0.00 | 0.00 |
| FTEK20260618C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 558.77% | 0.29 | 0.21 | -0.02 | 0.00 | 0.00 |
| FTEK20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 546.65% | 0.22 | 0.18 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 213.96% | -0.13 | 0.35 | -0.00 | 0.00 | -0.00 |
| FTEK20260618P00002000 | 2.00 | 0.25 | 0.95 | 0.00 | 0 | 247 | 179.57% | -0.75 | 0.59 | -0.01 | 0.00 | -0.00 |
| FTEK20260618P00003000 | 3.00 | 1.25 | 1.95 | 0.00 | 0 | 0 | 297.87% | -0.82 | 0.30 | -0.01 | 0.00 | -0.00 |
| FTEK20260618P00004000 | 4.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 371.36% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| FTEK20260618P00005000 | 5.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 424.71% | -0.85 | 0.19 | -0.01 | 0.00 | -0.00 |
| FTEK20260618P00006000 | 6.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 466.48% | -0.85 | 0.16 | -0.01 | 0.00 | -0.00 |
