FTHI - First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF - Options-Kette

First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF

US ˙ NasdaqGM ˙ US33738R3084

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTHI20260618P00019000	19.00	0.00	1.35	0.00	0	0	139.65%	-0.17	0.04	-0.06	0.01	-0.00
FTHI20260618P00020000	20.00	0.00	1.35	0.00	0	0	118.78%	-0.19	0.05	-0.05	0.01	-0.00
FTHI20260618P00021000	21.00	0.00	1.35	0.00	0	0	98.11%	-0.23	0.07	-0.05	0.01	-0.00
FTHI20260618P00022000	22.00	0.00	1.35	0.00	0	0	77.20%	-0.28	0.09	-0.04	0.02	-0.00
FTHI20260618P00023000	23.00	0.00	1.35	0.00	0	0	55.19%	-0.36	0.14	-0.03	0.02	-0.00
FTHI20260618P00024000	24.00	0.00	1.50	0.00	0	0	33.25%	-0.54	0.25	-0.02	0.02	-0.01
FTHI20260618P00025000	25.00	0.00	2.40	0.00	0	0	89.78%	-0.57	0.09	-0.06	0.02	-0.01
FTHI20260618P00026000	26.00	0.75	3.40	0.00	0	0	107.88%	-0.62	0.07	-0.07	0.02	-0.01
FTHI20260618P00027000	27.00	1.75	4.40	0.00	0	0	123.90%	-0.65	0.06	-0.08	0.02	-0.01
FTHI20260618P00028000	28.00	2.75	5.40	0.00	0	0	138.41%	-0.67	0.05	-0.08	0.02	-0.01
FTHI20260618P00029000	29.00	3.70	6.40	0.00	0	0	151.74%	-0.69	0.05	-0.09	0.02	-0.01

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FTHI20260618C00019000	19.00	3.60	6.30	0.00	0	0	203.75%	0.78	0.03	-0.10	0.01	0.00
FTHI20260618C00020000	20.00	2.60	5.30	0.00	0	0	178.38%	0.75	0.04	-0.10	0.01	0.00
FTHI20260618C00021000	21.00	1.60	4.30	0.00	0	0	153.42%	0.71	0.05	-0.09	0.02	0.00
FTHI20260618C00022000	22.00	0.60	3.30	0.00	0	0	128.46%	0.67	0.06	-0.08	0.02	0.00
FTHI20260618C00023000	23.00	0.00	2.30	0.00	0	0	35.90%	0.73	0.24	-0.02	0.02	0.00
FTHI20260618C00024000	24.00	0.00	1.50	0.00	0	0	45.51%	0.48	0.19	-0.03	0.02	0.00
FTHI20260618C00025000	25.00	0.00	1.35	0.00	0	0	62.26%	0.36	0.13	-0.04	0.02	0.00
FTHI20260618C00026000	26.00	0.00	0.75	0.00	0	0	59.95%	0.24	0.11	-0.03	0.01	0.00
FTHI20260618C00027000	27.00	0.00	0.70	0.00	0	0	71.50%	0.20	0.08	-0.03	0.01	0.00
FTHI20260618C00028000	28.00	0.00	0.70	0.00	0	0	83.49%	0.18	0.07	-0.04	0.01	0.00
FTHI20260618C00029000	29.00	0.00	0.70	0.00	0	0	94.53%	0.16	0.06	-0.04	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.