Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 159.73% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| FTI20260618P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 129.30% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| FTI20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.17% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| FTI20260618P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 75.71% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| FTI20260618P00060000 | 60.00 | 0.15 | 0.45 | 0.40 | 1 | 29 | 48.76% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| FTI20260618P00065000 | 65.00 | 0.85 | 1.25 | 0.00 | 0 | 193 | 41.58% | -0.28 | 0.06 | -0.06 | 0.05 | -0.01 |
| FTI20260618P00070000 | 70.00 | 3.10 | 3.70 | 3.70 | 10 | 197 | 39.51% | -0.62 | 0.07 | -0.07 | 0.05 | -0.01 |
| FTI20260618P00075000 | 75.00 | 6.70 | 8.20 | 0.00 | 0 | 199 | 45.96% | -0.84 | 0.04 | -0.05 | 0.03 | -0.02 |
| FTI20260618P00080000 | 80.00 | 11.00 | 13.30 | 0.00 | 0 | 3 | 38.95% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| FTI20260618P00085000 | 85.00 | 16.10 | 18.20 | 0.00 | 0 | 0 | 50.89% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| FTI20260618P00090000 | 90.00 | 21.00 | 23.60 | 0.00 | 0 | 0 | 116.92% | -0.86 | 0.01 | -0.12 | 0.03 | -0.02 |
| FTI20260618P00095000 | 95.00 | 26.00 | 28.70 | 0.00 | 0 | 0 | 131.84% | -0.87 | 0.01 | -0.13 | 0.03 | -0.02 |
| FTI20260618P00100000 | 100.00 | 31.00 | 33.20 | 0.00 | 0 | 0 | 145.53% | -0.88 | 0.01 | -0.13 | 0.03 | -0.02 |
| FTI20260618P00105000 | 105.00 | 36.00 | 38.20 | 0.00 | 0 | 0 | 158.19% | -0.88 | 0.01 | -0.14 | 0.03 | -0.03 |
| FTI20260618P00110000 | 110.00 | 40.90 | 43.80 | 0.00 | 0 | 0 | 190.91% | -0.85 | 0.01 | -0.20 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI20260618C00040000 | 40.00 | 27.10 | 29.30 | 0.00 | 0 | 0 | 117.03% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| FTI20260618C00045000 | 45.00 | 22.10 | 24.30 | 0.00 | 0 | 0 | 91.25% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| FTI20260618C00050000 | 50.00 | 17.00 | 19.30 | 0.00 | 0 | 0 | 135.27% | 0.90 | 0.01 | -0.11 | 0.02 | 0.02 |
| FTI20260618C00055000 | 55.00 | 12.20 | 14.20 | 0.00 | 0 | 0 | 60.82% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| FTI20260618C00060000 | 60.00 | 7.40 | 8.70 | 0.00 | 0 | 1 | 60.64% | 0.86 | 0.03 | -0.06 | 0.03 | 0.02 |
| FTI20260618C00065000 | 65.00 | 3.80 | 4.40 | 3.89 | 4 | 59 | 43.46% | 0.72 | 0.06 | -0.07 | 0.05 | 0.02 |
| FTI20260618C00070000 | 70.00 | 1.20 | 1.50 | 1.55 | 2 | 416 | 39.83% | 0.38 | 0.07 | -0.07 | 0.05 | 0.01 |
| FTI20260618C00075000 | 75.00 | 0.30 | 0.55 | 0.00 | 0 | 393 | 43.14% | 0.15 | 0.04 | -0.04 | 0.03 | 0.00 |
| FTI20260618C00080000 | 80.00 | 0.05 | 0.75 | 0.00 | 0 | 337 | 60.52% | 0.11 | 0.02 | -0.05 | 0.03 | 0.00 |
| FTI20260618C00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 114 | 71.47% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| FTI20260618C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 87.91% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| FTI20260618C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 100.59% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| FTI20260618C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 112.26% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| FTI20260618C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 123.09% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| FTI20260618C00110000 | 110.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 156.51% | 0.09 | 0.01 | -0.11 | 0.02 | 0.00 |
