Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 271.01% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| FTV20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.52% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| FTV20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 219.79% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| FTV20260618P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 99.69% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| FTV20260618P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 83.91% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTV20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 100.73% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| FTV20260618P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 66.56% | -0.22 | 0.04 | -0.08 | 0.04 | -0.01 |
| FTV20260618P00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 15 | 35.66% | -0.45 | 0.09 | -0.06 | 0.05 | -0.01 |
| FTV20260618P00065000 | 65.00 | 3.40 | 5.90 | 0.00 | 0 | 2 | 20.69% | -0.96 | 0.04 | -0.01 | 0.01 | -0.02 |
| FTV20260618P00070000 | 70.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 87.30% | -0.77 | 0.03 | -0.11 | 0.04 | -0.02 |
| FTV20260618P00075000 | 75.00 | 13.10 | 15.90 | 0.00 | 0 | 0 | 109.70% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
| FTV20260618P00080000 | 80.00 | 17.60 | 20.90 | 0.00 | 0 | 0 | 129.26% | -0.82 | 0.02 | -0.13 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV20260618C00025000 | 25.00 | 34.10 | 37.80 | 0.00 | 0 | 0 | 273.60% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| FTV20260618C00030000 | 30.00 | 29.10 | 32.70 | 0.00 | 0 | 1 | 222.79% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| FTV20260618C00035000 | 35.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 136.69% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FTV20260618C00040000 | 40.00 | 20.20 | 21.10 | 0.00 | 0 | 113 | 114.66% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FTV20260618C00045000 | 45.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 147.56% | 0.87 | 0.01 | -0.13 | 0.03 | 0.01 |
| FTV20260618C00050000 | 50.00 | 9.30 | 12.00 | 11.00 | 1 | 23 | 79.48% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| FTV20260618C00055000 | 55.00 | 4.50 | 7.10 | 0.00 | 0 | 62 | 48.57% | 0.84 | 0.04 | -0.05 | 0.03 | 0.01 |
| FTV20260618C00060000 | 60.00 | 0.90 | 3.00 | 2.18 | 10 | 440 | 33.92% | 0.55 | 0.09 | -0.06 | 0.05 | 0.01 |
| FTV20260618C00065000 | 65.00 | 0.05 | 0.55 | 0.20 | 3 | 494 | 32.56% | 0.14 | 0.06 | -0.03 | 0.03 | 0.00 |
| FTV20260618C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 81.83% | 0.21 | 0.03 | -0.10 | 0.04 | 0.00 |
| FTV20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 102.69% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| FTV20260618C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.47% | 0.12 | 0.02 | -0.08 | 0.02 | 0.00 |
