Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXG20260618C00012000 | 12.00 | 8.80 | 11.60 | 0.00 | 0 | 0 | 354.01% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| FTXG20260618C00013000 | 13.00 | 7.80 | 10.60 | 0.00 | 0 | 0 | 319.14% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| FTXG20260618C00014000 | 14.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 286.85% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| FTXG20260618C00015000 | 15.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 256.65% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| FTXG20260618C00016000 | 16.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 228.17% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| FTXG20260618C00017000 | 17.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 201.04% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| FTXG20260618C00018000 | 18.00 | 2.85 | 5.60 | 0.00 | 0 | 0 | 174.95% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| FTXG20260618C00019000 | 19.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 149.57% | 0.78 | 0.05 | -0.07 | 0.01 | 0.00 |
| FTXG20260618C00020000 | 20.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 124.51% | 0.74 | 0.06 | -0.07 | 0.01 | 0.00 |
| FTXG20260618C00021000 | 21.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 102.50% | 0.69 | 0.08 | -0.06 | 0.02 | 0.00 |
| FTXG20260618C00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.11% | 0.66 | 0.26 | -0.02 | 0.02 | 0.00 |
| FTXG20260618C00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 53.43% | 0.45 | 0.18 | -0.03 | 0.02 | 0.00 |
| FTXG20260618C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.98% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| FTXG20260618C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.62% | 0.31 | 0.09 | -0.05 | 0.01 | 0.00 |
| FTXG20260618C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.21% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| FTXG20260618C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.31% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| FTXG20260618C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 133.29% | 0.24 | 0.06 | -0.07 | 0.01 | 0.00 |
| FTXG20260618C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 145.33% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| FTXG20260618C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.59% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| FTXG20260618C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.18% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
| FTXG20260618C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 177.19% | 0.19 | 0.04 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXG20260618P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 310.19% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| FTXG20260618P00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 278.83% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| FTXG20260618P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 249.72% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| FTXG20260618P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 222.43% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| FTXG20260618P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 196.63% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| FTXG20260618P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 172.00% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| FTXG20260618P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.24% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| FTXG20260618P00019000 | 19.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 125.07% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| FTXG20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.07% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| FTXG20260618P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 38.99% | -0.17 | 0.16 | -0.02 | 0.01 | -0.00 |
| FTXG20260618P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 36.34% | -0.38 | 0.27 | -0.02 | 0.02 | -0.00 |
| FTXG20260618P00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.19% | -0.64 | 0.25 | -0.03 | 0.02 | -0.00 |
| FTXG20260618P00024000 | 24.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 120.34% | -0.58 | 0.08 | -0.08 | 0.02 | -0.00 |
| FTXG20260618P00025000 | 25.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 57.74% | -0.89 | 0.14 | -0.03 | 0.01 | -0.00 |
| FTXG20260618P00026000 | 26.00 | 2.40 | 5.20 | 0.00 | 0 | 0 | 70.24% | -0.90 | 0.10 | -0.03 | 0.01 | -0.00 |
| FTXG20260618P00027000 | 27.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 76.95% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| FTXG20260618P00028000 | 28.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 87.13% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| FTXG20260618P00029000 | 29.00 | 5.40 | 8.20 | 0.00 | 0 | 0 | 96.65% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| FTXG20260618P00030000 | 30.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 105.63% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| FTXG20260618P00031000 | 31.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 114.11% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| FTXG20260618P00032000 | 32.00 | 8.40 | 11.20 | 0.00 | 0 | 0 | 122.18% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
