Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20260618C00001000 | 1.00 | 1.90 | 2.65 | 2.30 | 1 | 3 | 798.97% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FULC20260618C00002000 | 2.00 | 1.00 | 1.65 | 1.30 | 6 | 1 | 208.60% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00003000 | 3.00 | 0.35 | 0.40 | 0.35 | 46 | 1,462 | 68.92% | 0.82 | 0.61 | -0.00 | 0.00 | 0.00 |
| FULC20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 236 | 71.41% | 0.12 | 0.43 | -0.00 | 0.00 | 0.00 |
| FULC20260618C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 130 | 351.49% | 0.41 | 0.17 | -0.03 | 0.00 | 0.00 |
| FULC20260618C00006000 | 6.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 566.61% | 0.52 | 0.11 | -0.05 | 0.00 | 0.00 |
| FULC20260618C00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 774 | 347.20% | 0.23 | 0.14 | -0.02 | 0.00 | 0.00 |
| FULC20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 4,002 | 233.06% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 256.89% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 277.66% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 296.05% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 312.54% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 327.48% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 341.13% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 353.67% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 365.28% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 376.07% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 386.16% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 730.52% | 0.32 | 0.07 | -0.06 | 0.00 | 0.00 |
| FULC20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 673.28% | 0.25 | 0.07 | -0.05 | 0.00 | 0.00 |
| FULC20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 412.93% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 420.90% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 435.67% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 720.16% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
| FULC20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 449.10% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 461.42% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 370.44% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| FULC20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 174.35% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| FULC20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 110 | 240 | 53.34% | -0.14 | 0.64 | -0.00 | 0.00 | -0.00 |
| FULC20260618P00004000 | 4.00 | 0.35 | 0.90 | 0.69 | 1 | 35 | 177.98% | -0.64 | 0.33 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00005000 | 5.00 | 1.00 | 2.35 | 0.00 | 0 | 0 | 196.08% | -0.81 | 0.23 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00006000 | 6.00 | 1.45 | 4.00 | 0.00 | 0 | 8 | 211.46% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00007000 | 7.00 | 2.05 | 4.90 | 0.00 | 0 | 45 | 760.73% | -0.40 | 0.08 | -0.07 | 0.00 | -0.00 |
| FULC20260618P00008000 | 8.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 302.92% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00009000 | 9.00 | 4.40 | 7.10 | 0.00 | 0 | 20 | 330.60% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00010000 | 10.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 354.72% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00011000 | 11.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 376.06% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00012000 | 12.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 395.19% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00013000 | 13.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 412.53% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00014000 | 14.00 | 10.00 | 12.00 | 0.00 | 0 | 0 | 584.60% | -0.75 | 0.08 | -0.04 | 0.00 | -0.00 |
| FULC20260618P00015000 | 15.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 378.63% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00016000 | 16.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 391.25% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00017000 | 17.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 403.04% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00018000 | 18.00 | 12.60 | 16.80 | 0.00 | 0 | 0 | 414.11% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00019000 | 19.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 424.53% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00020000 | 20.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 434.38% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00021000 | 21.00 | 16.50 | 18.90 | 0.00 | 0 | 0 | 443.72% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00022000 | 22.00 | 17.50 | 19.90 | 0.00 | 0 | 0 | 452.61% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00023000 | 23.00 | 18.50 | 20.90 | 0.00 | 0 | 0 | 461.07% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00024000 | 24.00 | 19.50 | 21.90 | 0.00 | 0 | 0 | 469.16% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00025000 | 25.00 | 20.20 | 23.20 | 0.00 | 0 | 0 | 476.90% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00026000 | 26.00 | 21.20 | 24.20 | 0.00 | 0 | 0 | 484.33% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00027000 | 27.00 | 22.40 | 25.00 | 0.00 | 0 | 0 | 491.47% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00028000 | 28.00 | 23.20 | 26.20 | 0.00 | 0 | 0 | 498.34% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
