Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 458.10% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FUN20260618P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 478.85% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FUN20260618P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 794 | 348.27% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| FUN20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1,065 | 202.58% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FUN20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 8,925 | 137.81% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FUN20260618P00015000 | 15.00 | 0.05 | 0.25 | 0.00 | 0 | 1,990 | 108.52% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| FUN20260618P00017500 | 17.50 | 0.20 | 0.55 | 0.00 | 0 | 3,871 | 84.43% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| FUN20260618P00020000 | 20.00 | 0.85 | 1.20 | 1.05 | 1 | 1,759 | 69.21% | -0.43 | 0.14 | -0.04 | 0.02 | -0.00 |
| FUN20260618P00022500 | 22.50 | 2.55 | 3.00 | 2.80 | 1 | 272 | 68.76% | -0.75 | 0.11 | -0.03 | 0.01 | -0.01 |
| FUN20260618P00025000 | 25.00 | 4.40 | 5.70 | 5.30 | 3 | 595 | 105.41% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| FUN20260618P00030000 | 30.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 116.16% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| FUN20260618P00035000 | 35.00 | 13.80 | 16.40 | 0.00 | 0 | 0 | 192.08% | -0.88 | 0.02 | -0.05 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20260618C00002500 | 2.50 | 16.20 | 19.10 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FUN20260618C00005000 | 5.00 | 13.70 | 16.50 | 0.00 | 0 | 5 | 755.57% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| FUN20260618C00007500 | 7.50 | 11.70 | 14.10 | 0.00 | 0 | 32 | 301.54% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FUN20260618C00010000 | 10.00 | 9.70 | 10.70 | 10.00 | 2 | 43 | 248.66% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| FUN20260618C00012500 | 12.50 | 6.70 | 9.00 | 0.00 | 0 | 288 | 146.92% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| FUN20260618C00015000 | 15.00 | 4.50 | 6.40 | 5.15 | 2 | 77 | 115.46% | 0.92 | 0.03 | -0.02 | 0.01 | 0.00 |
| FUN20260618C00017500 | 17.50 | 2.85 | 3.40 | 2.80 | 1 | 376 | 81.30% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| FUN20260618C00020000 | 20.00 | 1.20 | 1.55 | 1.18 | 1 | 2,494 | 70.07% | 0.56 | 0.14 | -0.04 | 0.02 | 0.00 |
| FUN20260618C00022500 | 22.50 | 0.35 | 0.70 | 0.45 | 25 | 1,097 | 71.50% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| FUN20260618C00025000 | 25.00 | 0.10 | 0.25 | 0.15 | 10 | 1,008 | 81.06% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| FUN20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 735 | 90.14% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 128 | 118.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
