Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20260618C00040000 | 40.00 | 32.70 | 36.00 | 0.00 | 0 | 0 | 257.01% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| FV20260618C00045000 | 45.00 | 27.70 | 31.10 | 0.00 | 0 | 0 | 217.15% | 0.91 | 0.00 | -0.17 | 0.02 | 0.01 |
| FV20260618C00050000 | 50.00 | 22.70 | 26.00 | 0.00 | 0 | 0 | 94.89% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| FV20260618C00054000 | 54.00 | 18.70 | 22.00 | 0.00 | 0 | 0 | 78.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| FV20260618C00055000 | 55.00 | 17.70 | 21.00 | 0.00 | 0 | 0 | 74.49% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| FV20260618C00056000 | 56.00 | 16.70 | 20.00 | 0.00 | 0 | 0 | 70.59% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| FV20260618C00057000 | 57.00 | 15.70 | 19.00 | 0.00 | 0 | 0 | 66.74% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| FV20260618C00058000 | 58.00 | 14.70 | 18.00 | 0.00 | 0 | 0 | 62.94% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| FV20260618C00059000 | 59.00 | 13.80 | 17.00 | 0.00 | 0 | 0 | 65.43% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FV20260618C00060000 | 60.00 | 12.80 | 16.00 | 0.00 | 0 | 0 | 61.42% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| FV20260618C00061000 | 61.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 57.45% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| FV20260618C00062000 | 62.00 | 10.80 | 14.00 | 0.00 | 0 | 2 | 53.51% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| FV20260618C00063000 | 63.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 49.60% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| FV20260618C00064000 | 64.00 | 8.80 | 12.00 | 0.00 | 0 | 5 | 45.71% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| FV20260618C00065000 | 65.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 37.41% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| FV20260618C00066000 | 66.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 33.85% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| FV20260618C00067000 | 67.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 30.30% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| FV20260618C00068000 | 68.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 26.75% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| FV20260618C00069000 | 69.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 26.32% | 0.93 | 0.04 | -0.02 | 0.02 | 0.01 |
| FV20260618C00070000 | 70.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 27.05% | 0.87 | 0.06 | -0.03 | 0.03 | 0.01 |
| FV20260618C00071000 | 71.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 24.55% | 0.83 | 0.07 | -0.03 | 0.04 | 0.02 |
| FV20260618C00072000 | 72.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 20.14% | 0.78 | 0.10 | -0.03 | 0.04 | 0.02 |
| FV20260618C00073000 | 73.00 | 0.35 | 3.40 | 0.00 | 0 | 0 | 19.51% | 0.67 | 0.13 | -0.04 | 0.05 | 0.01 |
| FV20260618C00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 15.19% | 0.55 | 0.18 | -0.03 | 0.06 | 0.01 |
| FV20260618C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 17.33% | 0.39 | 0.15 | -0.03 | 0.06 | 0.01 |
| FV20260618C00076000 | 76.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 18.52% | 0.27 | 0.12 | -0.03 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FV20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 178.69% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| FV20260618P00045000 | 45.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 148.92% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| FV20260618P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 121.98% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| FV20260618P00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 101.98% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 97.16% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00056000 | 56.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 92.39% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 87.69% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00058000 | 58.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 83.03% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00059000 | 59.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 78.42% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 73.85% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00061000 | 61.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.31% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00062000 | 62.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 64.80% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| FV20260618P00063000 | 63.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 60.32% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| FV20260618P00064000 | 64.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.85% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| FV20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.38% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| FV20260618P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.86% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| FV20260618P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.33% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| FV20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.76% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| FV20260618P00069000 | 69.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.89% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| FV20260618P00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.13% | -0.16 | 0.05 | -0.04 | 0.04 | -0.01 |
| FV20260618P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 27.05% | -0.20 | 0.07 | -0.04 | 0.04 | -0.01 |
| FV20260618P00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.88% | -0.27 | 0.09 | -0.04 | 0.05 | -0.01 |
| FV20260618P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.08% | -0.35 | 0.11 | -0.04 | 0.06 | -0.01 |
| FV20260618P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.57% | -0.46 | 0.13 | -0.04 | 0.06 | -0.01 |
| FV20260618P00075000 | 75.00 | 0.15 | 2.55 | 0.00 | 0 | 0 | 14.85% | -0.63 | 0.17 | -0.03 | 0.06 | -0.02 |
| FV20260618P00076000 | 76.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 11.24% | -0.85 | 0.14 | -0.01 | 0.04 | -0.03 |
