FVAL - Fidelity Covington Trust - Fidelity Value Factor ETF - Options-Kette

Fidelity Covington Trust - Fidelity Value Factor ETF

US ˙ ARCA ˙ US3160927824

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FVAL20260618C00068000	68.00	10.60	13.70	0.00	0	0	49.60%	0.95	0.01	-0.02	0.02	0.02
FVAL20260618C00069000	69.00	9.60	12.70	0.00	0	0	45.88%	0.95	0.01	-0.02	0.02	0.02
FVAL20260618C00070000	70.00	8.60	11.70	0.00	0	0	42.19%	0.95	0.02	-0.02	0.02	0.03
FVAL20260618C00071000	71.00	7.60	10.70	0.00	0	0	38.51%	0.94	0.02	-0.02	0.02	0.03
FVAL20260618C00072000	72.00	6.60	9.70	0.00	0	0	34.86%	0.94	0.02	-0.02	0.02	0.03
FVAL20260618C00073000	73.00	5.60	8.70	0.00	0	0	31.15%	0.93	0.03	-0.02	0.02	0.03
FVAL20260618C00074000	74.00	4.60	7.90	0.00	0	0	31.36%	0.90	0.04	-0.03	0.03	0.03
FVAL20260618C00075000	75.00	3.80	6.90	0.00	0	0	30.35%	0.86	0.05	-0.04	0.04	0.02
FVAL20260618C00076000	76.00	2.75	5.90	0.00	0	0	25.32%	0.85	0.06	-0.03	0.04	0.02
FVAL20260618C00077000	77.00	1.80	4.80	0.00	0	0	20.30%	0.83	0.08	-0.03	0.04	0.02
FVAL20260618C00078000	78.00	0.80	4.10	0.00	0	0	18.84%	0.75	0.10	-0.03	0.05	0.02
FVAL20260618C00079000	79.00	0.10	3.10	0.00	0	0	17.79%	0.65	0.13	-0.04	0.06	0.02
FVAL20260618C00080000	80.00	0.00	2.30	0.00	0	0	18.00%	0.51	0.14	-0.04	0.06	0.02
FVAL20260618C00081000	81.00	0.00	1.90	0.00	0	0	21.65%	0.40	0.11	-0.05	0.06	0.01
FVAL20260618C00082000	82.00	0.00	1.60	0.00	0	0	24.81%	0.32	0.09	-0.05	0.06	0.01
FVAL20260618C00083000	83.00	0.00	1.50	0.00	0	0	28.86%	0.27	0.07	-0.05	0.05	0.01
FVAL20260618C00084000	84.00	0.00	1.40	0.00	0	0	32.42%	0.24	0.06	-0.05	0.05	0.01
FVAL20260618C00085000	85.00	0.00	1.35	0.00	0	0	36.15%	0.21	0.05	-0.06	0.05	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FVAL20260618P00068000	68.00	0.00	1.40	0.00	0	0	70.64%	-0.12	0.02	-0.07	0.03	-0.00
FVAL20260618P00069000	69.00	0.00	1.40	0.00	0	0	65.99%	-0.13	0.02	-0.07	0.03	-0.00
FVAL20260618P00070000	70.00	0.00	1.40	0.00	0	0	61.35%	-0.13	0.02	-0.07	0.04	-0.00
FVAL20260618P00071000	71.00	0.00	1.40	0.00	0	0	56.69%	-0.14	0.02	-0.07	0.04	-0.00
FVAL20260618P00072000	72.00	0.00	1.45	0.00	0	0	52.67%	-0.16	0.03	-0.07	0.04	-0.01
FVAL20260618P00073000	73.00	0.00	1.45	0.00	0	0	47.94%	-0.17	0.03	-0.06	0.04	-0.01
FVAL20260618P00074000	74.00	0.00	1.45	0.00	0	0	43.14%	-0.18	0.04	-0.06	0.04	-0.01
FVAL20260618P00075000	75.00	0.00	1.45	0.00	0	0	38.27%	-0.20	0.05	-0.06	0.05	-0.01
FVAL20260618P00076000	76.00	0.00	1.50	0.00	0	0	33.79%	-0.23	0.06	-0.06	0.05	-0.01
FVAL20260618P00077000	77.00	0.00	1.60	0.00	0	0	29.53%	-0.27	0.07	-0.05	0.05	-0.01
FVAL20260618P00078000	78.00	0.00	1.70	0.00	0	0	24.84%	-0.32	0.09	-0.05	0.06	-0.01
FVAL20260618P00079000	79.00	0.00	1.95	0.00	0	0	20.73%	-0.40	0.11	-0.04	0.06	-0.01
FVAL20260618P00080000	80.00	0.00	2.35	0.00	0	0	16.48%	-0.52	0.15	-0.04	0.06	-0.02
FVAL20260618P00081000	81.00	0.00	3.10	0.00	0	0	12.34%	-0.72	0.17	-0.02	0.05	-0.02
FVAL20260618P00082000	82.00	0.55	3.80	0.00	0	0	38.90%	-0.62	0.06	-0.08	0.06	-0.02
FVAL20260618P00083000	83.00	1.45	4.70	0.00	0	0	42.70%	-0.66	0.05	-0.08	0.06	-0.02
FVAL20260618P00084000	84.00	2.40	5.70	0.00	0	0	47.77%	-0.68	0.05	-0.09	0.06	-0.02
FVAL20260618P00085000	85.00	3.40	6.70	0.00	0	0	52.56%	-0.70	0.04	-0.10	0.06	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.