Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20260618C00002500 | 2.50 | 12.30 | 14.90 | 0.00 | 0 | 0 | 574.98% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| FVCB20260618C00005000 | 5.00 | 9.60 | 12.60 | 0.00 | 0 | 0 | 361.37% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| FVCB20260618C00007500 | 7.50 | 7.50 | 9.90 | 0.00 | 0 | 0 | 261.34% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FVCB20260618C00010000 | 10.00 | 4.00 | 7.70 | 0.00 | 0 | 1 | 402.95% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| FVCB20260618C00012500 | 12.50 | 2.05 | 5.10 | 0.00 | 0 | 0 | 91.04% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| FVCB20260618C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 70.63% | 0.70 | 0.16 | -0.03 | 0.01 | 0.00 |
| FVCB20260618C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 122.58% | 0.41 | 0.10 | -0.05 | 0.01 | 0.00 |
| FVCB20260618C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 174.76% | 0.33 | 0.07 | -0.07 | 0.01 | 0.00 |
| FVCB20260618C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 214.70% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| FVCB20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 247.47% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 721.48% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| FVCB20260618P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 631.11% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FVCB20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 310.76% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| FVCB20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 149.25% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| FVCB20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 204.88% | -0.22 | 0.05 | -0.07 | 0.01 | -0.00 |
| FVCB20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.09% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| FVCB20260618P00017500 | 17.50 | 0.45 | 3.50 | 0.00 | 0 | 0 | 64.83% | -0.80 | 0.19 | -0.03 | 0.01 | -0.00 |
| FVCB20260618P00020000 | 20.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 211.49% | -0.63 | 0.06 | -0.09 | 0.01 | -0.00 |
| FVCB20260618P00022500 | 22.50 | 5.00 | 8.00 | 0.00 | 0 | 0 | 253.07% | -0.67 | 0.05 | -0.10 | 0.01 | -0.01 |
| FVCB20260618P00025000 | 25.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 287.27% | -0.70 | 0.04 | -0.11 | 0.01 | -0.01 |
