Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.28% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| FXA20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.92% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| FXA20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.75% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| FXA20260618P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.63% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.56% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.53% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.53% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 63.40% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 59.61% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 54.67% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| FXA20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 49.72% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| FXA20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 44.75% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| FXA20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 29.45% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| FXA20260618P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 34.66% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| FXA20260618P00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 14.88% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| FXA20260618P00068000 | 68.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 11.42% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| FXA20260618P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 114 | 18.46% | -0.24 | 0.12 | -0.03 | 0.04 | -0.01 |
| FXA20260618P00070000 | 70.00 | 0.10 | 0.55 | 0.30 | 2 | 8 | 10.70% | -0.31 | 0.24 | -0.02 | 0.05 | -0.01 |
| FXA20260618P00071000 | 71.00 | 0.45 | 0.90 | 0.00 | 0 | 9 | 9.30% | -0.59 | 0.31 | -0.02 | 0.05 | -0.01 |
| FXA20260618P00072000 | 72.00 | 1.20 | 1.95 | 0.00 | 0 | 5 | 13.58% | -0.75 | 0.17 | -0.02 | 0.04 | -0.01 |
| FXA20260618P00073000 | 73.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 15.07% | -0.86 | 0.11 | -0.02 | 0.03 | -0.01 |
| FXA20260618P00074000 | 74.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 17.11% | -0.92 | 0.07 | -0.01 | 0.02 | -0.01 |
| FXA20260618P00075000 | 75.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 16.98% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| FXA20260618P00080000 | 80.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 31.26% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| FXA20260618P00085000 | 85.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 94.91% | -0.81 | 0.02 | -0.12 | 0.04 | -0.02 |
| FXA20260618P00090000 | 90.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 112.82% | -0.84 | 0.02 | -0.14 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20260618C00050000 | 50.00 | 19.50 | 21.90 | 0.00 | 0 | 0 | 71.60% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| FXA20260618C00054000 | 54.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 54.24% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| FXA20260618C00055000 | 55.00 | 14.50 | 16.90 | 0.00 | 0 | 0 | 50.04% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| FXA20260618C00056000 | 56.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 45.88% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| FXA20260618C00057000 | 57.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 75.79% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| FXA20260618C00058000 | 58.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 70.84% | 0.93 | 0.01 | -0.04 | 0.02 | 0.02 |
| FXA20260618C00059000 | 59.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 33.27% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| FXA20260618C00060000 | 60.00 | 10.00 | 11.50 | 0.00 | 0 | 3 | 42.88% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| FXA20260618C00061000 | 61.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 38.98% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| FXA20260618C00062000 | 62.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 35.13% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| FXA20260618C00063000 | 63.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 31.31% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| FXA20260618C00064000 | 64.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 27.53% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FXA20260618C00065000 | 65.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 27.61% | 0.94 | 0.03 | -0.01 | 0.02 | 0.02 |
| FXA20260618C00066000 | 66.00 | 2.00 | 5.40 | 0.00 | 0 | 1 | 43.61% | 0.80 | 0.05 | -0.06 | 0.04 | 0.02 |
| FXA20260618C00067000 | 67.00 | 2.10 | 4.90 | 0.00 | 0 | 11 | 49.14% | 0.73 | 0.05 | -0.08 | 0.05 | 0.02 |
| FXA20260618C00068000 | 68.00 | 2.20 | 3.40 | 0.00 | 0 | 14 | 15.11% | 0.91 | 0.08 | -0.01 | 0.02 | 0.02 |
| FXA20260618C00069000 | 69.00 | 0.45 | 3.00 | 0.00 | 0 | 9 | 6.84% | 0.97 | 0.08 | -0.00 | 0.01 | 0.03 |
| FXA20260618C00070000 | 70.00 | 0.55 | 1.30 | 0.00 | 0 | 11 | 10.95% | 0.68 | 0.23 | -0.02 | 0.05 | 0.02 |
| FXA20260618C00071000 | 71.00 | 0.05 | 0.80 | 0.00 | 0 | 15 | 10.04% | 0.42 | 0.28 | -0.02 | 0.05 | 0.01 |
| FXA20260618C00072000 | 72.00 | 0.10 | 0.70 | 0.00 | 0 | 16 | 16.66% | 0.30 | 0.15 | -0.03 | 0.05 | 0.01 |
| FXA20260618C00073000 | 73.00 | 0.00 | 0.75 | 0.10 | 1 | 2 | 21.05% | 0.23 | 0.10 | -0.03 | 0.04 | 0.01 |
| FXA20260618C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 25.97% | 0.19 | 0.08 | -0.04 | 0.04 | 0.01 |
| FXA20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 30.55% | 0.17 | 0.06 | -0.04 | 0.04 | 0.00 |
| FXA20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 50.38% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| FXA20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.20% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| FXA20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.11% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
