Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20260618P00100000 | 100.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.86% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| FXB20260618P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.56% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| FXB20260618P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 48.30% | -0.05 | 0.01 | -0.04 | 0.03 | -0.00 |
| FXB20260618P00115000 | 115.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 37.18% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| FXB20260618P00118000 | 118.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 30.49% | -0.07 | 0.02 | -0.03 | 0.04 | -0.00 |
| FXB20260618P00119000 | 119.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 28.25% | -0.08 | 0.02 | -0.03 | 0.04 | -0.00 |
| FXB20260618P00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 25.99% | -0.08 | 0.02 | -0.03 | 0.04 | -0.00 |
| FXB20260618P00121000 | 121.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 23.72% | -0.09 | 0.03 | -0.03 | 0.04 | -0.00 |
| FXB20260618P00122000 | 122.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 21.42% | -0.10 | 0.03 | -0.03 | 0.05 | -0.00 |
| FXB20260618P00123000 | 123.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 19.09% | -0.10 | 0.04 | -0.03 | 0.05 | -0.01 |
| FXB20260618P00124000 | 124.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 16.71% | -0.12 | 0.04 | -0.03 | 0.05 | -0.01 |
| FXB20260618P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 103 | 11.73% | -0.09 | 0.05 | -0.02 | 0.04 | -0.00 |
| FXB20260618P00126000 | 126.00 | 0.05 | 0.55 | 0.00 | 0 | 6 | 12.53% | -0.17 | 0.08 | -0.03 | 0.07 | -0.01 |
| FXB20260618P00127000 | 127.00 | 0.00 | 0.70 | 0.00 | 0 | 33 | 10.44% | -0.22 | 0.11 | -0.03 | 0.08 | -0.01 |
| FXB20260618P00128000 | 128.00 | 0.00 | 0.80 | 0.00 | 0 | 119 | 7.90% | -0.30 | 0.17 | -0.02 | 0.09 | -0.01 |
| FXB20260618P00129000 | 129.00 | 0.45 | 0.90 | 0.63 | 3 | 47 | 6.44% | -0.49 | 0.25 | -0.02 | 0.10 | -0.02 |
| FXB20260618P00130000 | 130.00 | 1.20 | 1.40 | 0.00 | 0 | 75 | 6.81% | -0.72 | 0.21 | -0.02 | 0.09 | -0.02 |
| FXB20260618P00131000 | 131.00 | 1.80 | 2.90 | 0.00 | 0 | 6 | 10.42% | -0.77 | 0.12 | -0.03 | 0.08 | -0.03 |
| FXB20260618P00132000 | 132.00 | 1.85 | 4.70 | 0.00 | 0 | 33 | 12.04% | -0.83 | 0.09 | -0.03 | 0.07 | -0.03 |
| FXB20260618P00133000 | 133.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 10.52% | -0.95 | 0.06 | -0.02 | 0.03 | -0.02 |
| FXB20260618P00134000 | 134.00 | 4.40 | 5.80 | 0.00 | 0 | 1 | 12.42% | -0.95 | 0.05 | -0.02 | 0.03 | -0.01 |
| FXB20260618P00135000 | 135.00 | 5.70 | 6.60 | 0.00 | 0 | 1 | 16.05% | -0.93 | 0.04 | -0.02 | 0.04 | -0.02 |
| FXB20260618P00136000 | 136.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 34.92% | -0.76 | 0.03 | -0.10 | 0.08 | -0.03 |
| FXB20260618P00137000 | 137.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 32.18% | -0.81 | 0.03 | -0.08 | 0.07 | -0.03 |
| FXB20260618P00138000 | 138.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 43.95% | -0.76 | 0.03 | -0.12 | 0.08 | -0.03 |
| FXB20260618P00140000 | 140.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 37.54% | -0.85 | 0.02 | -0.08 | 0.06 | -0.03 |
| FXB20260618P00145000 | 145.00 | 15.00 | 17.00 | 0.00 | 0 | 0 | 53.21% | -0.85 | 0.02 | -0.11 | 0.06 | -0.04 |
| FXB20260618P00150000 | 150.00 | 20.00 | 22.00 | 0.00 | 0 | 0 | 63.24% | -0.87 | 0.01 | -0.12 | 0.06 | -0.04 |
| FXB20260618P00155000 | 155.00 | 24.60 | 27.30 | 0.00 | 0 | 0 | 78.02% | -0.86 | 0.01 | -0.15 | 0.06 | -0.04 |
| FXB20260618P00160000 | 160.00 | 29.60 | 32.30 | 0.00 | 0 | 0 | 87.05% | -0.87 | 0.01 | -0.16 | 0.06 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20260618C00100000 | 100.00 | 27.60 | 30.60 | 0.00 | 0 | 0 | 59.20% | 0.98 | 0.00 | -0.01 | 0.01 | 0.04 |
| FXB20260618C00105000 | 105.00 | 22.30 | 25.30 | 0.00 | 0 | 0 | 88.07% | 0.89 | 0.01 | -0.14 | 0.05 | 0.04 |
| FXB20260618C00110000 | 110.00 | 18.10 | 20.10 | 0.00 | 0 | 0 | 38.08% | 0.98 | 0.00 | -0.01 | 0.01 | 0.04 |
| FXB20260618C00115000 | 115.00 | 13.10 | 15.10 | 0.00 | 0 | 0 | 28.16% | 0.98 | 0.01 | -0.01 | 0.01 | 0.05 |
| FXB20260618C00118000 | 118.00 | 10.20 | 12.20 | 0.00 | 0 | 0 | 27.27% | 0.95 | 0.01 | -0.02 | 0.03 | 0.05 |
| FXB20260618C00119000 | 119.00 | 8.70 | 11.30 | 0.00 | 0 | 0 | 46.36% | 0.82 | 0.02 | -0.11 | 0.07 | 0.04 |
| FXB20260618C00120000 | 120.00 | 7.60 | 10.30 | 0.00 | 0 | 11 | 43.32% | 0.81 | 0.02 | -0.10 | 0.07 | 0.04 |
| FXB20260618C00121000 | 121.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 42.90% | 0.78 | 0.03 | -0.11 | 0.08 | 0.04 |
| FXB20260618C00122000 | 122.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 39.69% | 0.77 | 0.03 | -0.10 | 0.08 | 0.04 |
| FXB20260618C00123000 | 123.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 30.09% | 0.79 | 0.04 | -0.07 | 0.08 | 0.04 |
| FXB20260618C00124000 | 124.00 | 3.70 | 6.40 | 0.00 | 0 | 1 | 31.93% | 0.74 | 0.04 | -0.09 | 0.08 | 0.04 |
| FXB20260618C00125000 | 125.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 10.79% | 0.93 | 0.05 | -0.01 | 0.04 | 0.05 |
| FXB20260618C00126000 | 126.00 | 2.00 | 4.50 | 0.00 | 0 | 2 | 10.70% | 0.87 | 0.08 | -0.02 | 0.06 | 0.04 |
| FXB20260618C00127000 | 127.00 | 1.05 | 3.70 | 0.00 | 0 | 1 | 9.94% | 0.79 | 0.11 | -0.02 | 0.08 | 0.04 |
| FXB20260618C00128000 | 128.00 | 0.10 | 2.85 | 0.00 | 0 | 13 | 8.04% | 0.70 | 0.17 | -0.02 | 0.09 | 0.04 |
| FXB20260618C00129000 | 129.00 | 0.15 | 1.20 | 0.00 | 0 | 9 | 6.13% | 0.52 | 0.25 | -0.02 | 0.10 | 0.03 |
| FXB20260618C00130000 | 130.00 | 0.05 | 0.80 | 0.00 | 0 | 30 | 7.70% | 0.33 | 0.18 | -0.02 | 0.10 | 0.02 |
| FXB20260618C00131000 | 131.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 9.60% | 0.23 | 0.12 | -0.03 | 0.08 | 0.01 |
| FXB20260618C00132000 | 132.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 12.63% | 0.20 | 0.08 | -0.03 | 0.07 | 0.01 |
| FXB20260618C00133000 | 133.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 13.54% | 0.14 | 0.06 | -0.03 | 0.06 | 0.01 |
| FXB20260618C00134000 | 134.00 | 0.00 | 0.50 | 0.05 | 1 | 21 | 15.78% | 0.13 | 0.05 | -0.03 | 0.06 | 0.01 |
| FXB20260618C00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 66 | 17.93% | 0.11 | 0.04 | -0.03 | 0.05 | 0.01 |
| FXB20260618C00136000 | 136.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 20.01% | 0.10 | 0.03 | -0.03 | 0.05 | 0.01 |
| FXB20260618C00137000 | 137.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 22.02% | 0.10 | 0.03 | -0.03 | 0.05 | 0.00 |
| FXB20260618C00138000 | 138.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 23.97% | 0.09 | 0.03 | -0.03 | 0.04 | 0.00 |
| FXB20260618C00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 27.74% | 0.08 | 0.02 | -0.03 | 0.04 | 0.00 |
| FXB20260618C00145000 | 145.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 36.50% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| FXB20260618C00150000 | 150.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.57% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| FXB20260618C00155000 | 155.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.09% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| FXB20260618C00160000 | 160.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.17% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
