FXD - First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund - Options-Kette

First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund

US ˙ ARCA ˙ US33734X1019

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXD20260618P00060000	60.00	0.00	1.40	0.00	0	0	57.70%	-0.16	0.03	-0.06	0.03	-0.00
FXD20260618P00061000	61.00	0.00	1.40	0.00	0	0	51.90%	-0.18	0.04	-0.06	0.04	-0.00
FXD20260618P00062000	62.00	0.00	1.45	0.00	0	0	46.70%	-0.20	0.04	-0.06	0.04	-0.01
FXD20260618P00063000	63.00	0.00	1.50	0.00	0	0	41.30%	-0.22	0.05	-0.06	0.04	-0.01
FXD20260618P00064000	64.00	0.00	1.55	0.00	0	0	35.62%	-0.26	0.07	-0.05	0.04	-0.01
FXD20260618P00065000	65.00	0.00	1.75	0.00	0	0	31.13%	-0.31	0.08	-0.05	0.05	-0.01
FXD20260618P00066000	66.00	0.00	1.95	0.00	0	0	25.79%	-0.39	0.11	-0.04	0.05	-0.01
FXD20260618P00067000	67.00	0.00	2.35	0.00	0	0	20.94%	-0.50	0.14	-0.04	0.05	-0.01
FXD20260618P00068000	68.00	0.20	2.80	0.00	0	0	15.66%	-0.68	0.17	-0.03	0.05	-0.02
FXD20260618P00069000	69.00	0.85	3.90	0.00	0	0	18.48%	-0.78	0.12	-0.02	0.04	-0.02
FXD20260618P00070000	70.00	1.70	4.60	0.00	0	0	15.50%	-0.92	0.07	-0.01	0.02	-0.02
FXD20260618P00071000	71.00	2.50	5.70	0.00	0	0	19.19%	-0.93	0.05	-0.01	0.02	-0.02
FXD20260618P00072000	72.00	3.40	6.70	0.00	0	0	22.70%	-0.94	0.04	-0.01	0.02	-0.02
FXD20260618P00073000	73.00	4.40	7.70	0.00	0	1	26.07%	-0.95	0.03	-0.01	0.02	-0.02
FXD20260618P00074000	74.00	5.40	8.70	0.00	0	0	29.32%	-0.95	0.03	-0.01	0.01	-0.02
FXD20260618P00075000	75.00	6.40	9.70	0.00	0	0	32.48%	-0.95	0.02	-0.01	0.01	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
FXD20260618C00060000	60.00	5.40	8.70	0.00	0	0	36.01%	0.94	0.03	-0.02	0.02	0.01
FXD20260618C00061000	61.00	4.40	7.70	0.00	0	0	31.64%	0.93	0.03	-0.02	0.02	0.02
FXD20260618C00062000	62.00	3.60	6.60	0.00	0	0	29.56%	0.90	0.04	-0.02	0.02	0.02
FXD20260618C00063000	63.00	2.75	5.60	0.00	0	0	27.60%	0.86	0.06	-0.03	0.03	0.02
FXD20260618C00064000	64.00	1.85	4.70	0.00	0	0	25.37%	0.81	0.08	-0.03	0.04	0.02
FXD20260618C00065000	65.00	1.00	3.90	0.00	0	0	23.78%	0.73	0.10	-0.04	0.04	0.02
FXD20260618C00066000	66.00	0.35	3.10	0.00	0	0	22.54%	0.63	0.12	-0.04	0.05	0.01
FXD20260618C00067000	67.00	0.00	2.35	0.00	0	0	22.44%	0.50	0.13	-0.04	0.05	0.01
FXD20260618C00068000	68.00	0.00	1.90	0.00	0	0	26.13%	0.39	0.11	-0.05	0.05	0.01
FXD20260618C00069000	69.00	0.00	1.65	0.00	0	0	30.25%	0.32	0.09	-0.05	0.05	0.01
FXD20260618C00070000	70.00	0.00	1.50	0.00	0	0	34.46%	0.27	0.07	-0.05	0.05	0.01
FXD20260618C00071000	71.00	0.00	1.40	0.00	0	0	38.61%	0.24	0.06	-0.05	0.04	0.01
FXD20260618C00072000	72.00	0.00	1.40	0.00	0	0	43.55%	0.22	0.05	-0.06	0.04	0.01
FXD20260618C00073000	73.00	0.00	1.35	0.00	0	0	47.59%	0.20	0.04	-0.06	0.04	0.00
FXD20260618C00074000	74.00	0.00	1.35	0.00	0	0	52.04%	0.19	0.04	-0.06	0.04	0.00
FXD20260618C00075000	75.00	0.00	1.35	0.00	0	0	56.31%	0.18	0.03	-0.07	0.04	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.