Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20260618C00001000 | 1.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20260618C00002000 | 2.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20260618C00003000 | 3.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 661.89% | 0.94 | 0.00 | -0.10 | 0.00 | 0.00 |
| FXP20260618C00004000 | 4.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 552.86% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| FXP20260618C00005000 | 5.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 416.98% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| FXP20260618C00006000 | 6.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 334.94% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| FXP20260618C00007000 | 7.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 265.91% | 0.84 | 0.02 | -0.09 | 0.01 | 0.00 |
| FXP20260618C00008000 | 8.00 | 1.10 | 3.00 | 0.00 | 0 | 2 | 221.51% | 0.78 | 0.03 | -0.09 | 0.01 | 0.00 |
| FXP20260618C00009000 | 9.00 | 0.15 | 1.80 | 0.00 | 0 | 0 | 134.09% | 0.73 | 0.06 | -0.06 | 0.01 | 0.00 |
| FXP20260618C00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.19% | 0.63 | 0.20 | -0.02 | 0.02 | 0.00 |
| FXP20260618C00010000 | 10.00 | 8.70 | 11.80 | 0.00 | 0 | 0 | 416.98% | 0.90 | 0.01 | -0.10 | 0.01 | 0.00 |
| FXP20260618C00011000 | 11.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 422.18% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| FXP20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.65% | 0.37 | 0.11 | -0.04 | 0.02 | 0.00 |
| FXP20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.73% | 0.29 | 0.07 | -0.05 | 0.01 | 0.00 |
| FXP20260618C00012000 | 12.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 346.27% | 0.87 | 0.01 | -0.10 | 0.01 | 0.00 |
| FXP20260618C00013000 | 13.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 299.15% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| FXP20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.29% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
| FXP20260618C00014000 | 14.00 | 4.70 | 7.80 | 0.00 | 0 | 2 | 265.91% | 0.84 | 0.02 | -0.09 | 0.01 | 0.00 |
| FXP20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.84% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| FXP20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.54% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| FXP20260618C00015000 | 15.00 | 3.70 | 6.80 | 0.00 | 0 | 2 | 234.67% | 0.81 | 0.03 | -0.09 | 0.01 | 0.00 |
| FXP20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.05% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| FXP20260618C00016000 | 16.00 | 2.85 | 5.80 | 0.00 | 0 | 2 | 204.99% | 0.79 | 0.03 | -0.08 | 0.01 | 0.00 |
| FXP20260618C00017000 | 17.00 | 1.80 | 4.80 | 0.00 | 0 | 5 | 176.44% | 0.76 | 0.04 | -0.08 | 0.01 | 0.00 |
| FXP20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.82% | 0.19 | 0.03 | -0.08 | 0.01 | 0.00 |
| FXP20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.16% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| FXP20260618C00018000 | 18.00 | 0.85 | 3.70 | 0.00 | 0 | 4 | 141.36% | 0.73 | 0.06 | -0.07 | 0.01 | 0.00 |
| FXP20260618C00019000 | 19.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 57.83% | 0.77 | 0.13 | -0.02 | 0.01 | 0.00 |
| FXP20260618C00020000 | 20.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 67.23% | 0.60 | 0.14 | -0.04 | 0.02 | 0.00 |
| FXP20260618C00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 81.11% | 0.48 | 0.12 | -0.05 | 0.02 | 0.00 |
| FXP20260618C00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 92.83% | 0.40 | 0.10 | -0.05 | 0.02 | 0.00 |
| FXP20260618C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.73% | 0.34 | 0.08 | -0.05 | 0.02 | 0.00 |
| FXP20260618C00024000 | 24.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 121.40% | 0.31 | 0.07 | -0.06 | 0.01 | 0.00 |
| FXP20260618C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 4 | 134.35% | 0.28 | 0.06 | -0.06 | 0.01 | 0.00 |
| FXP20260618C00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 188.72% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 726.38% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| FXP20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 547.39% | -0.05 | 0.00 | -0.08 | 0.00 | -0.00 |
| FXP20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.68% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FXP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.67% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FXP20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.61% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| FXP20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.09% | -0.14 | 0.02 | -0.06 | 0.01 | -0.00 |
| FXP20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.18% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| FXP20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.73% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| FXP20260618P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 355.21% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| FXP20260618P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.44% | -0.41 | 0.09 | -0.05 | 0.02 | -0.00 |
| FXP20260618P00011000 | 11.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 314.08% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| FXP20260618P00011000 | 11.00 | 0.35 | 1.90 | 0.00 | 0 | 0 | 82.20% | -0.62 | 0.11 | -0.04 | 0.02 | -0.01 |
| FXP20260618P00012000 | 12.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 49.47% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| FXP20260618P00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 280.10% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| FXP20260618P00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 248.77% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| FXP20260618P00013000 | 13.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 137.30% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| FXP20260618P00014000 | 14.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 156.73% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| FXP20260618P00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 224.93% | -0.14 | 0.02 | -0.07 | 0.01 | -0.00 |
| FXP20260618P00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 192.03% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| FXP20260618P00015000 | 15.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 177.29% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| FXP20260618P00016000 | 16.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 172.54% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| FXP20260618P00016000 | 16.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 186.26% | -0.83 | 0.03 | -0.06 | 0.01 | -0.01 |
| FXP20260618P00017000 | 17.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 212.43% | -0.83 | 0.03 | -0.07 | 0.01 | -0.01 |
| FXP20260618P00017000 | 17.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 144.56% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| FXP20260618P00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 121.20% | -0.25 | 0.06 | -0.05 | 0.01 | -0.00 |
| FXP20260618P00018000 | 18.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 227.76% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| FXP20260618P00019000 | 19.00 | 0.00 | 1.85 | 0.00 | 0 | 8 | 99.09% | -0.31 | 0.09 | -0.05 | 0.01 | -0.00 |
| FXP20260618P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 79.86% | -0.40 | 0.12 | -0.04 | 0.02 | -0.00 |
| FXP20260618P00021000 | 21.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 66.30% | -0.54 | 0.14 | -0.04 | 0.02 | -0.00 |
| FXP20260618P00022000 | 22.00 | 0.50 | 3.40 | 0.00 | 0 | 3 | 62.70% | -0.68 | 0.14 | -0.03 | 0.01 | -0.01 |
| FXP20260618P00023000 | 23.00 | 1.30 | 4.30 | 0.00 | 0 | 0 | 68.56% | -0.77 | 0.11 | -0.03 | 0.01 | -0.01 |
| FXP20260618P00024000 | 24.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 73.85% | -0.83 | 0.08 | -0.03 | 0.01 | -0.01 |
| FXP20260618P00025000 | 25.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 68.09% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| FXP20260618P00030000 | 30.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 101.19% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
