Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYEE20260618P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 176.44% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| FYEE20260618P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 160.13% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| FYEE20260618P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 144.45% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| FYEE20260618P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 129.31% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| FYEE20260618P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 114.60% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| FYEE20260618P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 100.22% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| FYEE20260618P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.06% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| FYEE20260618P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.96% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| FYEE20260618P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 57.71% | -0.22 | 0.09 | -0.03 | 0.02 | -0.00 |
| FYEE20260618P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 45.42% | -0.28 | 0.13 | -0.03 | 0.02 | -0.00 |
| FYEE20260618P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 43.86% | -0.42 | 0.15 | -0.03 | 0.02 | -0.01 |
| FYEE20260618P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 33.83% | -0.60 | 0.19 | -0.03 | 0.02 | -0.01 |
| FYEE20260618P00031000 | 31.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.21% | -0.80 | 0.16 | -0.02 | 0.02 | -0.01 |
| FYEE20260618P00032000 | 32.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 109.19% | -0.61 | 0.06 | -0.08 | 0.02 | -0.01 |
| FYEE20260618P00033000 | 33.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 122.19% | -0.63 | 0.05 | -0.09 | 0.02 | -0.01 |
| FYEE20260618P00034000 | 34.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 134.15% | -0.65 | 0.05 | -0.10 | 0.02 | -0.01 |
| FYEE20260618P00035000 | 35.00 | 3.60 | 7.20 | 0.00 | 0 | 2 | 145.26% | -0.67 | 0.04 | -0.10 | 0.02 | -0.01 |
| FYEE20260618P00036000 | 36.00 | 4.70 | 8.20 | 0.00 | 0 | 0 | 155.67% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| FYEE20260618P00037000 | 37.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 165.48% | -0.70 | 0.04 | -0.11 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYEE20260618C00019000 | 19.00 | 9.20 | 12.60 | 0.00 | 0 | 0 | 101.77% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00020000 | 20.00 | 8.20 | 11.60 | 0.00 | 0 | 1 | 90.19% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00021000 | 21.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 79.20% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00022000 | 22.00 | 6.20 | 9.60 | 0.00 | 0 | 0 | 68.75% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00023000 | 23.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 58.76% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00024000 | 24.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 49.21% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00025000 | 25.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 40.05% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00026000 | 26.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 31.23% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00027000 | 27.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 22.70% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FYEE20260618C00028000 | 28.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 24.54% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| FYEE20260618C00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 34.86% | 0.69 | 0.17 | -0.03 | 0.02 | 0.01 |
| FYEE20260618C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.94% | 0.50 | 0.16 | -0.04 | 0.02 | 0.01 |
| FYEE20260618C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.38% | 0.12 | 0.22 | -0.01 | 0.01 | 0.00 |
| FYEE20260618C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 49.40% | 0.26 | 0.11 | -0.03 | 0.02 | 0.00 |
| FYEE20260618C00033000 | 33.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 60.65% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
| FYEE20260618C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.95% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| FYEE20260618C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 80.19% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| FYEE20260618C00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 89.03% | 0.17 | 0.05 | -0.04 | 0.02 | 0.00 |
| FYEE20260618C00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.22% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
