Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMR20260618P00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 79.58% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| GAMR20260618P00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.83% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| GAMR20260618P00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 72.10% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.39% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00079000 | 79.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.70% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.02% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.19% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00082000 | 82.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.68% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00083000 | 83.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.54% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| GAMR20260618P00084000 | 84.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.79% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| GAMR20260618P00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.70% | -0.13 | 0.02 | -0.06 | 0.04 | -0.00 |
| GAMR20260618P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.50% | -0.14 | 0.03 | -0.06 | 0.04 | -0.00 |
| GAMR20260618P00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.19% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| GAMR20260618P00088000 | 88.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.21% | -0.17 | 0.04 | -0.06 | 0.05 | -0.01 |
| GAMR20260618P00089000 | 89.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.14% | -0.20 | 0.05 | -0.06 | 0.05 | -0.01 |
| GAMR20260618P00090000 | 90.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 29.63% | -0.24 | 0.06 | -0.06 | 0.06 | -0.01 |
| GAMR20260618P00091000 | 91.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 26.26% | -0.28 | 0.07 | -0.06 | 0.06 | -0.01 |
| GAMR20260618P00092000 | 92.00 | 0.20 | 2.00 | 0.00 | 0 | 0 | 24.30% | -0.34 | 0.08 | -0.06 | 0.07 | -0.01 |
| GAMR20260618P00093000 | 93.00 | 0.55 | 2.30 | 0.00 | 0 | 0 | 23.89% | -0.43 | 0.09 | -0.06 | 0.07 | -0.01 |
| GAMR20260618P00094000 | 94.00 | 1.05 | 2.80 | 0.00 | 0 | 0 | 22.62% | -0.52 | 0.10 | -0.06 | 0.07 | -0.02 |
| GAMR20260618P00095000 | 95.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 21.39% | -0.62 | 0.10 | -0.05 | 0.07 | -0.02 |
| GAMR20260618P00096000 | 96.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 21.65% | -0.71 | 0.09 | -0.05 | 0.06 | -0.02 |
| GAMR20260618P00097000 | 97.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 20.43% | -0.80 | 0.07 | -0.04 | 0.05 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMR20260618C00075000 | 75.00 | 17.50 | 19.90 | 0.00 | 0 | 0 | 110.95% | 0.87 | 0.01 | -0.15 | 0.04 | 0.02 |
| GAMR20260618C00076000 | 76.00 | 16.50 | 18.90 | 0.00 | 0 | 0 | 106.26% | 0.86 | 0.01 | -0.15 | 0.04 | 0.02 |
| GAMR20260618C00077000 | 77.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 101.60% | 0.86 | 0.01 | -0.15 | 0.04 | 0.02 |
| GAMR20260618C00078000 | 78.00 | 14.50 | 16.80 | 0.00 | 0 | 0 | 94.54% | 0.86 | 0.01 | -0.14 | 0.04 | 0.02 |
| GAMR20260618C00079000 | 79.00 | 13.50 | 15.90 | 0.00 | 0 | 0 | 55.92% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| GAMR20260618C00080000 | 80.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 52.54% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| GAMR20260618C00081000 | 81.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 46.74% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| GAMR20260618C00082000 | 82.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 40.81% | 0.95 | 0.01 | -0.02 | 0.02 | 0.02 |
| GAMR20260618C00083000 | 83.00 | 9.60 | 12.00 | 0.00 | 0 | 0 | 37.71% | 0.95 | 0.01 | -0.02 | 0.02 | 0.02 |
| GAMR20260618C00084000 | 84.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 71.24% | 0.80 | 0.02 | -0.13 | 0.05 | 0.02 |
| GAMR20260618C00085000 | 85.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 37.55% | 0.91 | 0.02 | -0.04 | 0.03 | 0.03 |
| GAMR20260618C00086000 | 86.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 59.93% | 0.78 | 0.03 | -0.11 | 0.05 | 0.02 |
| GAMR20260618C00087000 | 87.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 33.43% | 0.87 | 0.03 | -0.04 | 0.04 | 0.03 |
| GAMR20260618C00088000 | 88.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 29.70% | 0.86 | 0.04 | -0.04 | 0.04 | 0.03 |
| GAMR20260618C00089000 | 89.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 30.24% | 0.81 | 0.05 | -0.05 | 0.05 | 0.03 |
| GAMR20260618C00090000 | 90.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 28.80% | 0.77 | 0.06 | -0.06 | 0.06 | 0.03 |
| GAMR20260618C00091000 | 91.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 22.54% | 0.75 | 0.08 | -0.05 | 0.06 | 0.03 |
| GAMR20260618C00092000 | 92.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 25.77% | 0.65 | 0.08 | -0.06 | 0.07 | 0.02 |
| GAMR20260618C00093000 | 93.00 | 1.20 | 2.95 | 0.00 | 0 | 0 | 25.26% | 0.57 | 0.08 | -0.07 | 0.07 | 0.02 |
| GAMR20260618C00094000 | 94.00 | 0.65 | 2.40 | 0.00 | 0 | 0 | 24.30% | 0.48 | 0.09 | -0.06 | 0.07 | 0.02 |
| GAMR20260618C00095000 | 95.00 | 0.25 | 1.95 | 0.00 | 0 | 0 | 22.77% | 0.39 | 0.09 | -0.06 | 0.07 | 0.01 |
| GAMR20260618C00096000 | 96.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.17% | 0.30 | 0.08 | -0.05 | 0.06 | 0.01 |
| GAMR20260618C00097000 | 97.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 24.93% | 0.25 | 0.07 | -0.05 | 0.06 | 0.01 |
