Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20260605C00015000 | 15.00 | 5.90 | 6.55 | 6.27 | 3 | 141 | 288.53% | 0.95 | 0.02 | -0.08 | 0.00 | 0.00 |
| GAP20260605C00015500 | 15.50 | 5.20 | 6.10 | 5.66 | 169 | 112 | 227.10% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| GAP20260605C00016000 | 16.00 | 4.60 | 5.65 | 5.22 | 173 | 38 | 242.48% | 0.95 | 0.03 | -0.08 | 0.00 | 0.00 |
| GAP20260605C00016500 | 16.50 | 4.45 | 5.10 | 4.73 | 114 | 4 | 205.91% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| GAP20260605C00017000 | 17.00 | 3.70 | 4.60 | 4.23 | 113 | 1 | 168.15% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| GAP20260605C00017500 | 17.50 | 3.55 | 4.05 | 3.54 | 1 | 2 | 217.31% | 0.89 | 0.05 | -0.14 | 0.00 | 0.00 |
| GAP20260605C00018000 | 18.00 | 2.83 | 3.35 | 3.24 | 3 | 7 | 144.92% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| GAP20260605C00018500 | 18.50 | 2.30 | 3.35 | 2.70 | 1 | 2 | 176.37% | 0.86 | 0.08 | -0.15 | 0.00 | 0.00 |
| GAP20260605C00019000 | 19.00 | 1.91 | 2.55 | 2.24 | 4 | 6 | 111.00% | 0.90 | 0.10 | -0.06 | 0.00 | 0.00 |
| GAP20260605C00019500 | 19.50 | 1.35 | 1.93 | 1.70 | 2 | 3 | 70.15% | 0.94 | 0.11 | -0.03 | 0.00 | 0.00 |
| GAP20260605C00020000 | 20.00 | 1.07 | 1.47 | 1.27 | 4 | 58 | 88.92% | 0.80 | 0.20 | -0.10 | 0.00 | 0.00 |
| GAP20260605C00020500 | 20.50 | 0.65 | 0.98 | 0.90 | 7 | 1,308 | 78.02% | 0.70 | 0.28 | -0.12 | 0.01 | 0.00 |
| GAP20260605C00021000 | 21.00 | 0.14 | 0.48 | 0.33 | 108 | 406 | 53.77% | 0.56 | 0.46 | -0.10 | 0.01 | 0.00 |
| GAP20260605C00021500 | 21.50 | 0.04 | 0.23 | 0.25 | 61 | 581 | 52.03% | 0.32 | 0.43 | -0.08 | 0.01 | 0.00 |
| GAP20260605C00022000 | 22.00 | 0.02 | 0.10 | 0.06 | 27 | 585 | 51.95% | 0.15 | 0.28 | -0.04 | 0.00 | 0.00 |
| GAP20260605C00022500 | 22.50 | 0.01 | 0.11 | 0.06 | 5 | 489 | 69.63% | 0.12 | 0.18 | -0.05 | 0.00 | 0.00 |
| GAP20260605C00023000 | 23.00 | 0.00 | 0.01 | 0.01 | 18 | 216 | 63.94% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00023500 | 23.50 | 0.00 | 0.02 | 0.01 | 10 | 166 | 71.85% | 0.02 | 0.05 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00024000 | 24.00 | 0.00 | 0.02 | 0.00 | 0 | 187 | 83.50% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00024500 | 24.50 | 0.00 | 0.02 | 0.00 | 0 | 214 | 94.67% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00025000 | 25.00 | 0.00 | 0.01 | 0.01 | 1 | 163 | 96.22% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| GAP20260605C00025500 | 25.50 | 0.00 | 0.21 | 0.01 | 1 | 137 | 177.17% | 0.09 | 0.06 | -0.09 | 0.00 | 0.00 |
| GAP20260605C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 95 | 162.94% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| GAP20260605C00026500 | 26.50 | 0.00 | 0.10 | 0.00 | 0 | 82 | 174.62% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| GAP20260605C00027000 | 27.00 | 0.00 | 0.09 | 0.00 | 0 | 166 | 182.41% | 0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| GAP20260605C00027500 | 27.50 | 0.00 | 0.07 | 0.00 | 0 | 29 | 185.11% | 0.03 | 0.03 | -0.03 | 0.00 | 0.00 |
| GAP20260605C00028000 | 28.00 | 0.00 | 0.24 | 0.03 | 2 | 42 | 179.24% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| GAP20260605C00028500 | 28.50 | 0.00 | 0.05 | 0.05 | 1 | 13 | 194.82% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| GAP20260605C00029000 | 29.00 | 0.00 | 0.02 | 0.00 | 0 | 49 | 180.45% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00029500 | 29.50 | 0.00 | 0.60 | 0.06 | 1 | 42 | 269.96% | 0.06 | 0.03 | -0.09 | 0.00 | 0.00 |
| GAP20260605C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 16 | 196.86% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00030500 | 30.50 | 0.00 | 2.12 | 0.00 | 0 | 1 | 552.22% | 0.25 | 0.04 | -0.68 | 0.00 | 0.00 |
| GAP20260605C00031000 | 31.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 564.72% | 0.24 | 0.04 | -0.68 | 0.00 | 0.00 |
| GAP20260605C00031500 | 31.50 | 0.00 | 2.13 | 0.00 | 0 | 1 | 579.91% | 0.24 | 0.03 | -0.69 | 0.00 | 0.00 |
| GAP20260605C00032000 | 32.00 | 0.00 | 0.06 | 0.00 | 0 | 332 | 262.23% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| GAP20260605C00033000 | 33.00 | 0.00 | 2.13 | 0.00 | 0 | 9 | 616.36% | 0.23 | 0.03 | -0.71 | 0.00 | 0.00 |
| GAP20260605C00034000 | 34.00 | 0.00 | 0.02 | 0.00 | 0 | 524 | 255.82% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GAP20260605C00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 127 | 250.19% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20260605P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 228.40% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| GAP20260605P00015500 | 15.50 | 0.00 | 0.09 | 0.00 | 0 | 2 | 202.12% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| GAP20260605P00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 62 | 152.71% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20260605P00016500 | 16.50 | 0.00 | 0.09 | 0.00 | 0 | 0 | 191.07% | -0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| GAP20260605P00017000 | 17.00 | 0.00 | 0.09 | 0.00 | 0 | 41 | 171.63% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| GAP20260605P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 112 | 182.30% | -0.08 | 0.05 | -0.08 | 0.00 | -0.00 |
| GAP20260605P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 46 | 160.85% | -0.08 | 0.06 | -0.08 | 0.00 | -0.00 |
| GAP20260605P00018500 | 18.50 | 0.00 | 0.03 | 0.00 | 0 | 156 | 93.09% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAP20260605P00019000 | 19.00 | 0.00 | 0.12 | 0.00 | 0 | 631 | 81.17% | -0.04 | 0.07 | -0.02 | 0.00 | -0.00 |
| GAP20260605P00019500 | 19.50 | 0.01 | 0.11 | 0.10 | 7 | 157 | 64.44% | -0.05 | 0.10 | -0.02 | 0.00 | -0.00 |
| GAP20260605P00020000 | 20.00 | 0.04 | 0.06 | 0.04 | 14 | 1,762 | 57.98% | -0.10 | 0.20 | -0.03 | 0.00 | -0.00 |
| GAP20260605P00020500 | 20.50 | 0.06 | 0.13 | 0.13 | 56 | 1,264 | 53.25% | -0.23 | 0.36 | -0.07 | 0.00 | -0.00 |
| GAP20260605P00021000 | 21.00 | 0.15 | 0.24 | 0.25 | 53 | 2,354 | 49.12% | -0.44 | 0.51 | -0.09 | 0.01 | -0.00 |
| GAP20260605P00021500 | 21.50 | 0.30 | 0.58 | 0.49 | 57 | 571 | 49.48% | -0.69 | 0.45 | -0.07 | 0.01 | -0.00 |
| GAP20260605P00022000 | 22.00 | 0.44 | 1.30 | 0.00 | 0 | 103 | 53.39% | -0.85 | 0.28 | -0.05 | 0.00 | -0.00 |
| GAP20260605P00022500 | 22.50 | 1.20 | 1.65 | 1.42 | 9 | 337 | 117.38% | -0.75 | 0.17 | -0.15 | 0.00 | -0.00 |
| GAP20260605P00023000 | 23.00 | 1.69 | 2.14 | 1.91 | 15 | 80 | 120.47% | -0.82 | 0.14 | -0.12 | 0.00 | -0.00 |
| GAP20260605P00023500 | 23.50 | 1.61 | 3.10 | 0.00 | 0 | 21 | 103.51% | -0.91 | 0.10 | -0.05 | 0.00 | -0.00 |
| GAP20260605P00024000 | 24.00 | 2.11 | 3.90 | 2.96 | 5 | 50 | 136.97% | -0.88 | 0.09 | -0.09 | 0.00 | -0.00 |
| GAP20260605P00024500 | 24.50 | 2.72 | 4.00 | 0.00 | 0 | 87 | 269.94% | -0.74 | 0.08 | -0.36 | 0.01 | -0.00 |
| GAP20260605P00025000 | 25.00 | 3.20 | 5.00 | 0.00 | 0 | 3 | 197.35% | -0.86 | 0.07 | -0.16 | 0.00 | -0.00 |
| GAP20260605P00025500 | 25.50 | 3.20 | 5.40 | 0.00 | 0 | 0 | 383.81% | -0.70 | 0.06 | -0.56 | 0.01 | -0.00 |
| GAP20260605P00026000 | 26.00 | 3.55 | 6.05 | 0.00 | 0 | 1 | 429.86% | -0.69 | 0.05 | -0.64 | 0.01 | -0.00 |
| GAP20260605P00026500 | 26.50 | 4.10 | 6.40 | 5.22 | 1 | 5 | 420.67% | -0.71 | 0.05 | -0.58 | 0.01 | -0.00 |
| GAP20260605P00027000 | 27.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 285.34% | -0.85 | 0.05 | -0.23 | 0.00 | -0.00 |
| GAP20260605P00027500 | 27.50 | 5.05 | 7.55 | 0.00 | 0 | 0 | 483.01% | -0.71 | 0.04 | -0.68 | 0.01 | -0.00 |
| GAP20260605P00028000 | 28.00 | 5.85 | 7.90 | 0.00 | 0 | 0 | 470.92% | -0.73 | 0.04 | -0.62 | 0.01 | -0.00 |
| GAP20260605P00028500 | 28.50 | 6.35 | 8.40 | 0.00 | 0 | 0 | 486.55% | -0.74 | 0.04 | -0.63 | 0.01 | -0.00 |
| GAP20260605P00029000 | 29.00 | 6.35 | 9.05 | 0.00 | 0 | 0 | 530.81% | -0.72 | 0.04 | -0.71 | 0.01 | -0.00 |
| GAP20260605P00029500 | 29.50 | 7.20 | 9.55 | 0.00 | 0 | 0 | 545.75% | -0.73 | 0.04 | -0.72 | 0.01 | -0.00 |
| GAP20260605P00030000 | 30.00 | 8.70 | 10.05 | 0.00 | 0 | 10 | 412.85% | -0.84 | 0.04 | -0.36 | 0.00 | -0.00 |
| GAP20260605P00030500 | 30.50 | 8.05 | 10.55 | 0.00 | 0 | 1 | 574.36% | -0.74 | 0.04 | -0.73 | 0.01 | -0.00 |
| GAP20260605P00031000 | 31.00 | 8.55 | 11.05 | 0.00 | 0 | 1 | 588.08% | -0.74 | 0.03 | -0.74 | 0.01 | -0.00 |
| GAP20260605P00031500 | 31.50 | 9.30 | 11.55 | 0.00 | 0 | 2 | 259.33% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| GAP20260605P00032000 | 32.00 | 9.75 | 11.45 | 0.00 | 0 | 0 | 480.80% | -0.83 | 0.03 | -0.42 | 0.00 | -0.00 |
| GAP20260605P00033000 | 33.00 | 10.70 | 12.35 | 12.10 | 10 | 0 | 476.23% | -0.86 | 0.03 | -0.36 | 0.00 | -0.00 |
| GAP20260605P00034000 | 34.00 | 11.70 | 13.00 | 12.94 | 11 | 2 | 361.68% | -0.95 | 0.02 | -0.10 | 0.00 | -0.00 |
| GAP20260605P00035000 | 35.00 | 12.70 | 14.00 | 0.00 | 0 | 0 | 378.68% | -0.95 | 0.02 | -0.10 | 0.00 | -0.00 |
