Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX20260618C00085000 | 85.00 | 84.00 | 88.20 | 0.00 | 0 | 1 | 232.51% | 0.97 | 0.00 | -0.20 | 0.02 | 0.02 |
| GATX20260618C00090000 | 90.00 | 79.00 | 83.20 | 0.00 | 0 | 0 | 215.77% | 0.97 | 0.00 | -0.20 | 0.03 | 0.02 |
| GATX20260618C00095000 | 95.00 | 74.00 | 78.20 | 0.00 | 0 | 1 | 199.94% | 0.97 | 0.00 | -0.19 | 0.03 | 0.02 |
| GATX20260618C00100000 | 100.00 | 69.00 | 73.20 | 0.00 | 0 | 0 | 184.89% | 0.97 | 0.00 | -0.19 | 0.03 | 0.03 |
| GATX20260618C00105000 | 105.00 | 64.00 | 68.20 | 0.00 | 0 | 0 | 170.55% | 0.96 | 0.00 | -0.19 | 0.03 | 0.03 |
| GATX20260618C00110000 | 110.00 | 59.00 | 63.20 | 0.00 | 0 | 0 | 156.82% | 0.96 | 0.00 | -0.18 | 0.03 | 0.03 |
| GATX20260618C00115000 | 115.00 | 54.00 | 58.20 | 0.00 | 0 | 0 | 143.64% | 0.96 | 0.00 | -0.18 | 0.03 | 0.03 |
| GATX20260618C00120000 | 120.00 | 49.00 | 53.20 | 0.00 | 0 | 0 | 130.95% | 0.95 | 0.00 | -0.17 | 0.04 | 0.03 |
| GATX20260618C00125000 | 125.00 | 44.00 | 48.20 | 0.00 | 0 | 0 | 118.67% | 0.95 | 0.00 | -0.17 | 0.04 | 0.03 |
| GATX20260618C00130000 | 130.00 | 39.00 | 43.20 | 0.00 | 0 | 0 | 106.72% | 0.94 | 0.00 | -0.16 | 0.04 | 0.03 |
| GATX20260618C00135000 | 135.00 | 34.00 | 38.20 | 0.00 | 0 | 0 | 95.09% | 0.93 | 0.00 | -0.16 | 0.05 | 0.03 |
| GATX20260618C00140000 | 140.00 | 29.00 | 33.20 | 0.00 | 0 | 1 | 83.73% | 0.92 | 0.01 | -0.15 | 0.05 | 0.04 |
| GATX20260618C00145000 | 145.00 | 24.00 | 28.40 | 0.00 | 0 | 1 | 72.57% | 0.91 | 0.01 | -0.15 | 0.05 | 0.04 |
| GATX20260618C00150000 | 150.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 64.80% | 0.89 | 0.01 | -0.16 | 0.06 | 0.04 |
| GATX20260618C00155000 | 155.00 | 14.50 | 18.50 | 0.00 | 0 | 5 | 57.49% | 0.85 | 0.01 | -0.17 | 0.08 | 0.04 |
| GATX20260618C00160000 | 160.00 | 10.10 | 13.70 | 0.00 | 0 | 0 | 45.45% | 0.82 | 0.02 | -0.15 | 0.09 | 0.04 |
| GATX20260618C00165000 | 165.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 29.30% | 0.79 | 0.03 | -0.11 | 0.09 | 0.04 |
| GATX20260618C00170000 | 170.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 28.98% | 0.60 | 0.04 | -0.14 | 0.13 | 0.03 |
| GATX20260618C00175000 | 175.00 | 1.45 | 4.90 | 0.00 | 0 | 2 | 35.00% | 0.41 | 0.03 | -0.17 | 0.13 | 0.02 |
| GATX20260618C00180000 | 180.00 | 0.20 | 4.90 | 2.00 | 1 | 18 | 45.62% | 0.32 | 0.02 | -0.20 | 0.11 | 0.02 |
| GATX20260618C00185000 | 185.00 | 0.00 | 3.30 | 1.20 | 1 | 24 | 45.39% | 0.21 | 0.02 | -0.16 | 0.09 | 0.01 |
| GATX20260618C00190000 | 190.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 45.82% | 0.14 | 0.01 | -0.12 | 0.07 | 0.01 |
| GATX20260618C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 72.40% | 0.20 | 0.01 | -0.25 | 0.09 | 0.01 |
| GATX20260618C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 166 | 81.06% | 0.18 | 0.01 | -0.26 | 0.09 | 0.01 |
| GATX20260618C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 96.93% | 0.16 | 0.01 | -0.29 | 0.08 | 0.01 |
| GATX20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 111.30% | 0.15 | 0.01 | -0.31 | 0.07 | 0.01 |
| GATX20260618C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 124.49% | 0.13 | 0.01 | -0.33 | 0.07 | 0.01 |
| GATX20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.71% | 0.13 | 0.00 | -0.34 | 0.07 | 0.01 |
| GATX20260618C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.11% | 0.12 | 0.00 | -0.35 | 0.06 | 0.01 |
| GATX20260618C00260000 | 260.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.07% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX20260618P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 197.27% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| GATX20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 254.12% | -0.06 | 0.00 | -0.35 | 0.04 | -0.00 |
| GATX20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 236.33% | -0.06 | 0.00 | -0.35 | 0.04 | -0.00 |
| GATX20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 219.42% | -0.07 | 0.00 | -0.34 | 0.04 | -0.00 |
| GATX20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 203.27% | -0.07 | 0.00 | -0.34 | 0.04 | -0.00 |
| GATX20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 187.80% | -0.08 | 0.00 | -0.33 | 0.05 | -0.01 |
| GATX20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 172.92% | -0.08 | 0.00 | -0.32 | 0.05 | -0.01 |
| GATX20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 158.56% | -0.09 | 0.00 | -0.32 | 0.05 | -0.01 |
| GATX20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 144.65% | -0.10 | 0.00 | -0.31 | 0.06 | -0.01 |
| GATX20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 131.13% | -0.11 | 0.00 | -0.30 | 0.06 | -0.01 |
| GATX20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 117.91% | -0.12 | 0.01 | -0.29 | 0.06 | -0.01 |
| GATX20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 104.94% | -0.13 | 0.01 | -0.28 | 0.07 | -0.01 |
| GATX20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 92.14% | -0.15 | 0.01 | -0.26 | 0.07 | -0.01 |
| GATX20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 79.40% | -0.17 | 0.01 | -0.25 | 0.08 | -0.01 |
| GATX20260618P00155000 | 155.00 | 0.35 | 4.80 | 0.00 | 0 | 11 | 69.13% | -0.20 | 0.01 | -0.24 | 0.09 | -0.01 |
| GATX20260618P00160000 | 160.00 | 0.05 | 4.90 | 0.00 | 0 | 3 | 54.32% | -0.23 | 0.02 | -0.21 | 0.10 | -0.01 |
| GATX20260618P00165000 | 165.00 | 1.20 | 4.90 | 0.00 | 0 | 4 | 46.53% | -0.32 | 0.02 | -0.21 | 0.11 | -0.02 |
| GATX20260618P00170000 | 170.00 | 2.60 | 5.50 | 0.00 | 0 | 18 | 39.46% | -0.44 | 0.03 | -0.20 | 0.13 | -0.02 |
| GATX20260618P00175000 | 175.00 | 4.00 | 8.10 | 4.70 | 1 | 3 | 31.47% | -0.63 | 0.04 | -0.16 | 0.12 | -0.03 |
| GATX20260618P00180000 | 180.00 | 8.00 | 12.00 | 0.00 | 0 | 1 | 34.35% | -0.78 | 0.03 | -0.14 | 0.10 | -0.03 |
| GATX20260618P00185000 | 185.00 | 12.50 | 16.40 | 0.00 | 0 | 2 | 36.92% | -0.89 | 0.03 | -0.14 | 0.06 | -0.03 |
| GATX20260618P00190000 | 190.00 | 17.50 | 21.40 | 0.00 | 0 | 1 | 43.11% | -0.93 | 0.02 | -0.14 | 0.04 | -0.02 |
| GATX20260618P00195000 | 195.00 | 22.50 | 26.50 | 0.00 | 0 | 1 | 58.54% | -0.88 | 0.01 | -0.17 | 0.06 | -0.04 |
| GATX20260618P00200000 | 200.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 64.48% | -0.91 | 0.01 | -0.17 | 0.05 | -0.03 |
| GATX20260618P00210000 | 210.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 79.58% | -0.92 | 0.01 | -0.19 | 0.05 | -0.04 |
| GATX20260618P00220000 | 220.00 | 47.50 | 51.50 | 0.00 | 0 | 0 | 92.53% | -0.93 | 0.01 | -0.20 | 0.05 | -0.04 |
| GATX20260618P00230000 | 230.00 | 57.30 | 61.50 | 0.00 | 0 | 0 | 104.51% | -0.93 | 0.01 | -0.21 | 0.04 | -0.04 |
| GATX20260618P00240000 | 240.00 | 67.50 | 71.50 | 0.00 | 0 | 0 | 115.69% | -0.94 | 0.00 | -0.22 | 0.04 | -0.04 |
| GATX20260618P00250000 | 250.00 | 77.30 | 81.50 | 0.00 | 0 | 0 | 126.18% | -0.94 | 0.00 | -0.22 | 0.04 | -0.04 |
| GATX20260618P00260000 | 260.00 | 87.30 | 91.50 | 0.00 | 0 | 0 | 136.06% | -0.95 | 0.00 | -0.23 | 0.04 | -0.04 |
