Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20260618P00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 65.80% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| GDOC20260618P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 53.36% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| GDOC20260618P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.67% | -0.26 | 0.12 | -0.03 | 0.02 | -0.00 |
| GDOC20260618P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.55% | -0.36 | 0.18 | -0.03 | 0.02 | -0.01 |
| GDOC20260618P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 18.45% | -0.61 | 0.31 | -0.02 | 0.03 | -0.01 |
| GDOC20260618P00034000 | 34.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 13.48% | -0.93 | 0.15 | -0.00 | 0.01 | -0.01 |
| GDOC20260618P00035000 | 35.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 20.73% | -0.94 | 0.07 | -0.00 | 0.01 | -0.01 |
| GDOC20260618P00036000 | 36.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 27.47% | -0.95 | 0.05 | -0.00 | 0.01 | -0.01 |
| GDOC20260618P00037000 | 37.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 94.98% | -0.71 | 0.05 | -0.07 | 0.02 | -0.01 |
| GDOC20260618P00038000 | 38.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 104.75% | -0.72 | 0.05 | -0.08 | 0.02 | -0.01 |
| GDOC20260618P00039000 | 39.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 113.90% | -0.74 | 0.04 | -0.08 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOC20260618C00029000 | 29.00 | 2.70 | 4.60 | 0.00 | 0 | 0 | 94.06% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| GDOC20260618C00030000 | 30.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 26.50% | 0.99 | 0.07 | -0.01 | 0.00 | 0.00 |
| GDOC20260618C00031000 | 31.00 | 0.80 | 2.65 | 0.00 | 0 | 0 | 66.22% | 0.67 | 0.08 | -0.05 | 0.02 | 0.01 |
| GDOC20260618C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.37% | 0.71 | 0.28 | -0.02 | 0.02 | 0.01 |
| GDOC20260618C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 26.94% | 0.43 | 0.22 | -0.02 | 0.03 | 0.00 |
| GDOC20260618C00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 35.49% | 0.30 | 0.15 | -0.03 | 0.02 | 0.00 |
| GDOC20260618C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 45.37% | 0.24 | 0.10 | -0.03 | 0.02 | 0.00 |
| GDOC20260618C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.39% | 0.14 | 0.08 | -0.02 | 0.02 | 0.00 |
| GDOC20260618C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 51.37% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| GDOC20260618C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 58.81% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| GDOC20260618C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.82% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
