Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOG20260618C00005000 | 5.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 295.43% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00006000 | 6.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 253.23% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00007000 | 7.00 | 3.30 | 4.50 | 0.00 | 0 | 1 | 149.99% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDOG20260618C00008000 | 8.00 | 2.30 | 3.80 | 0.00 | 0 | 1 | 153.35% | 0.87 | 0.07 | -0.02 | 0.00 | 0.00 |
| GDOG20260618C00009000 | 9.00 | 1.40 | 2.65 | 0.00 | 0 | 6 | 105.49% | 0.83 | 0.12 | -0.02 | 0.01 | 0.00 |
| GDOG20260618C00010000 | 10.00 | 0.65 | 2.10 | 0.00 | 0 | 0 | 111.07% | 0.67 | 0.15 | -0.03 | 0.01 | 0.00 |
| GDOG20260618C00011000 | 11.00 | 0.05 | 0.80 | 0.00 | 0 | 9 | 62.84% | 0.46 | 0.29 | -0.02 | 0.01 | 0.00 |
| GDOG20260618C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 14 | 102.08% | 0.34 | 0.16 | -0.03 | 0.01 | 0.00 |
| GDOG20260618C00013000 | 13.00 | 0.05 | 0.60 | 0.00 | 0 | 127 | 114.68% | 0.25 | 0.12 | -0.03 | 0.01 | 0.00 |
| GDOG20260618C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 126.43% | 0.19 | 0.10 | -0.02 | 0.01 | 0.00 |
| GDOG20260618C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 23 | 141.89% | 0.16 | 0.08 | -0.02 | 0.01 | 0.00 |
| GDOG20260618C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 164.48% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| GDOG20260618C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 175.54% | 0.14 | 0.06 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 190.15% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 203.60% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 29 | 216.09% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 35 | 227.73% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 33 | 238.63% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 248.88% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| GDOG20260618C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 258.55% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDOG20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 304.42% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| GDOG20260618P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 273.16% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| GDOG20260618P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 216.65% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| GDOG20260618P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 166.74% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| GDOG20260618P00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 132.89% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| GDOG20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 105.09% | -0.32 | 0.15 | -0.03 | 0.01 | -0.00 |
| GDOG20260618P00011000 | 11.00 | 0.50 | 1.05 | 0.00 | 0 | 303 | 74.14% | -0.52 | 0.24 | -0.02 | 0.01 | -0.00 |
| GDOG20260618P00012000 | 12.00 | 0.70 | 2.15 | 0.00 | 0 | 0 | 68.12% | -0.75 | 0.20 | -0.02 | 0.01 | -0.00 |
| GDOG20260618P00013000 | 13.00 | 1.50 | 2.95 | 0.00 | 0 | 2 | 167.12% | -0.64 | 0.10 | -0.05 | 0.01 | -0.00 |
| GDOG20260618P00014000 | 14.00 | 2.45 | 3.90 | 0.00 | 0 | 0 | 187.66% | -0.68 | 0.08 | -0.05 | 0.01 | -0.00 |
| GDOG20260618P00015000 | 15.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 210.97% | -0.70 | 0.07 | -0.05 | 0.01 | -0.01 |
| GDOG20260618P00016000 | 16.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 231.71% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
| GDOG20260618P00017000 | 17.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 250.44% | -0.73 | 0.06 | -0.06 | 0.01 | -0.01 |
| GDOG20260618P00018000 | 18.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 267.50% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| GDOG20260618P00019000 | 19.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 283.20% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| GDOG20260618P00020000 | 20.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 297.74% | -0.75 | 0.05 | -0.07 | 0.01 | -0.01 |
| GDOG20260618P00021000 | 21.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 311.28% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| GDOG20260618P00022000 | 22.00 | 10.30 | 11.90 | 0.00 | 0 | 0 | 323.94% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| GDOG20260618P00023000 | 23.00 | 11.30 | 12.90 | 0.00 | 0 | 0 | 335.84% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
| GDOG20260618P00024000 | 24.00 | 12.30 | 13.90 | 0.00 | 0 | 0 | 347.05% | -0.77 | 0.04 | -0.07 | 0.01 | -0.01 |
